BirlaslamcGsec10absl GSEC10ABSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBirlaslamc Gsec10absl GSEC10ABSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaslamcGsec10absl Strong Daily Stock price targets for BirlaslamcGsec10absl GSEC10ABSL are 107.6 and 107.6 | Daily Target 1 | 107.6 | | Daily Target 2 | 107.6 | | Daily Target 3 | 107.6 | | Daily Target 4 | 107.6 | | Daily Target 5 | 107.6 |
Daily price and volume Birlaslamc Gsec10absl
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
107.60 (0.56%) |
107.60 |
107.60 - 107.60 |
0.0004 times |
Tue 15 April 2025 |
107.00 (0.28%) |
107.00 |
107.00 - 107.00 |
0 times |
Wed 09 April 2025 |
106.70 (-0.6%) |
106.90 |
106.70 - 106.90 |
0.0044 times |
Tue 08 April 2025 |
107.34 (-0.02%) |
107.34 |
106.81 - 107.34 |
0.0026 times |
Mon 07 April 2025 |
107.36 (1.52%) |
106.66 |
106.66 - 107.36 |
0.0579 times |
Tue 01 April 2025 |
105.75 (-0.47%) |
105.75 |
105.75 - 105.75 |
0.0004 times |
Fri 28 March 2025 |
106.25 (0%) |
106.25 |
106.25 - 106.25 |
0.0077 times |
Thu 27 March 2025 |
106.25 (0.33%) |
105.90 |
105.87 - 106.25 |
9.8977 times |
Tue 25 March 2025 |
105.90 (-0.09%) |
105.90 |
105.90 - 105.90 |
0.0026 times |
Mon 24 March 2025 |
106.00 (0.9%) |
106.00 |
106.00 - 106.00 |
0.0264 times |
Wed 19 March 2025 |
105.05 (-0.24%) |
104.99 |
104.99 - 105.05 |
0.0002 times |
Weekly price and charts BirlaslamcGsec10absl Strong weekly Stock price targets for BirlaslamcGsec10absl GSEC10ABSL are 107.3 and 107.9 | Weekly Target 1 | 106.8 | | Weekly Target 2 | 107.2 | | Weekly Target 3 | 107.4 | | Weekly Target 4 | 107.8 | | Weekly Target 5 | 108 |
Weekly price and volumes for Birlaslamc Gsec10absl
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
107.60 (0.84%) |
107.00 |
107.00 - 107.60 |
0.0004 times |
Wed 09 April 2025 |
106.70 (0.9%) |
106.66 |
106.66 - 107.36 |
0.0643 times |
Tue 01 April 2025 |
105.75 (-0.47%) |
105.75 |
105.75 - 105.75 |
0.0004 times |
Fri 28 March 2025 |
106.25 (1.14%) |
106.00 |
105.87 - 106.25 |
9.8403 times |
Wed 19 March 2025 |
105.05 (-0.24%) |
104.99 |
104.99 - 105.05 |
0.0002 times |
Wed 12 March 2025 |
105.30 (0.57%) |
105.17 |
105.17 - 105.30 |
0.072 times |
Fri 07 March 2025 |
104.70 (0.09%) |
104.27 |
104.27 - 105.18 |
0.0032 times |
Fri 28 February 2025 |
104.61 (0%) |
104.19 |
104.19 - 104.61 |
0.0021 times |
Thu 13 February 2025 |
104.61 (0.66%) |
104.47 |
104.47 - 104.61 |
0.017 times |
Tue 04 February 2025 |
103.92 (0%) |
103.92 |
103.92 - 103.92 |
0.0002 times |
Tue 28 January 2025 |
103.92 (0.36%) |
103.92 |
103.92 - 103.92 |
0 times |
Monthly price and charts BirlaslamcGsec10absl Strong monthly Stock price targets for BirlaslamcGsec10absl GSEC10ABSL are 106.68 and 108.53 | Monthly Target 1 | 105.13 | | Monthly Target 2 | 106.37 | | Monthly Target 3 | 106.98333333333 | | Monthly Target 4 | 108.22 | | Monthly Target 5 | 108.83 |
Monthly price and volumes Birlaslamc Gsec10absl
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
107.60 (1.27%) |
105.75 |
105.75 - 107.60 |
0.0257 times |
Fri 28 March 2025 |
106.25 (1.57%) |
104.27 |
104.27 - 106.25 |
3.9207 times |
Fri 28 February 2025 |
104.61 (0.66%) |
103.92 |
103.92 - 104.61 |
0.0076 times |
Tue 28 January 2025 |
103.92 (1.17%) |
103.30 |
102.66 - 103.92 |
0.006 times |
Mon 30 December 2024 |
102.72 (-0.06%) |
102.65 |
101.35 - 108.05 |
0.0195 times |
Fri 29 November 2024 |
102.78 (0.76%) |
102.20 |
101.60 - 102.78 |
0.0167 times |
Tue 29 October 2024 |
102.00 (0%) |
102.00 |
101.40 - 106.52 |
0.0102 times |
Mon 30 September 2024 |
102.00 (1.18%) |
100.75 |
100.25 - 104.00 |
0.5701 times |
Fri 30 August 2024 |
100.81 (0%) |
105.90 |
99.80 - 119.76 |
4.4234 times |
Fri 18 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Birlaslamc Gsec10absl GSEC10ABSL
DMA (daily moving average) of Birlaslamc Gsec10absl GSEC10ABSL
| DMA period | DMA value | | 5 day DMA | 107.2 | | 12 day DMA | 106.38 | | 20 day DMA | 105.77 | | 35 day DMA | 104.84 | | 50 day DMA | 104.17 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Birlaslamc Gsec10absl GSEC10ABSL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 107.06 | 106.79 | 106.69 | | 12 day EMA | 106.47 | 106.26 | 106.12 | | 20 day EMA | 105.91 | 105.73 | 105.6 | | 35 day EMA | 105.07 | 104.92 | 104.8 | | 50 day EMA | 104.29 | 104.16 | 104.04 |
SMA (simple moving average) of Birlaslamc Gsec10absl GSEC10ABSL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 107.2 | 106.83 | 106.68 | | 12 day SMA | 106.38 | 106.18 | 106.02 | | 20 day SMA | 105.77 | 105.6 | 105.48 | | 35 day SMA | 104.84 | 104.7 | 104.6 | | 50 day SMA | 104.17 | 104.06 | 103.95 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
