BirlaslamcGsec10absl GSEC10ABSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBirlaslamc Gsec10absl GSEC10ABSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaslamcGsec10absl Strong Daily Stock price targets for BirlaslamcGsec10absl GSEC10ABSL are 110.06 and 110.14 | Daily Target 1 | 109.99 | | Daily Target 2 | 110.05 | | Daily Target 3 | 110.07333333333 | | Daily Target 4 | 110.13 | | Daily Target 5 | 110.15 |
Daily price and volume Birlaslamc Gsec10absl
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
110.10 (0.06%) |
110.02 |
110.02 - 110.10 |
0.0351 times |
Fri 24 October 2025 |
110.03 (-0.17%) |
109.67 |
109.67 - 110.03 |
0.0176 times |
Thu 23 October 2025 |
110.22 (-0.03%) |
109.80 |
109.79 - 110.22 |
0.0492 times |
Mon 20 October 2025 |
110.25 (0.21%) |
110.02 |
109.81 - 110.25 |
1.6163 times |
Tue 14 October 2025 |
110.02 (0.5%) |
110.36 |
109.26 - 110.36 |
4.4589 times |
Mon 13 October 2025 |
109.47 (-0.56%) |
110.01 |
109.47 - 110.01 |
0.1195 times |
Thu 09 October 2025 |
110.09 (0.08%) |
109.53 |
109.52 - 110.09 |
1.5987 times |
Wed 08 October 2025 |
110.00 (-0.17%) |
110.10 |
110.00 - 110.10 |
0.0141 times |
Tue 07 October 2025 |
110.19 (0.99%) |
109.10 |
109.10 - 110.19 |
1.7252 times |
Mon 06 October 2025 |
109.11 (0.09%) |
109.37 |
109.09 - 109.37 |
0.3654 times |
Fri 03 October 2025 |
109.01 (0.34%) |
108.95 |
108.95 - 110.23 |
3.2256 times |
Weekly price and charts BirlaslamcGsec10absl Strong weekly Stock price targets for BirlaslamcGsec10absl GSEC10ABSL are 110.06 and 110.14 | Weekly Target 1 | 109.99 | | Weekly Target 2 | 110.05 | | Weekly Target 3 | 110.07333333333 | | Weekly Target 4 | 110.13 | | Weekly Target 5 | 110.15 |
Weekly price and volumes for Birlaslamc Gsec10absl
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
110.10 (0.06%) |
110.02 |
110.02 - 110.10 |
0.0105 times |
Fri 24 October 2025 |
110.03 (0.01%) |
110.02 |
109.67 - 110.25 |
0.5007 times |
Tue 14 October 2025 |
110.02 (-0.06%) |
110.01 |
109.26 - 110.36 |
1.362 times |
Thu 09 October 2025 |
110.09 (0.99%) |
109.37 |
109.09 - 110.19 |
1.1017 times |
Fri 03 October 2025 |
109.01 (-0.68%) |
109.22 |
108.62 - 110.23 |
1.0379 times |
Fri 26 September 2025 |
109.76 (1.01%) |
108.85 |
108.85 - 110.43 |
0.5143 times |
Fri 19 September 2025 |
108.66 (-0.86%) |
109.54 |
108.66 - 109.75 |
2.2369 times |
Wed 10 September 2025 |
109.60 (1.06%) |
108.69 |
108.41 - 109.77 |
2.1501 times |
Thu 04 September 2025 |
108.45 (-0.68%) |
107.65 |
107.65 - 108.99 |
0.901 times |
Fri 29 August 2025 |
109.19 (0.17%) |
108.99 |
108.07 - 109.19 |
0.185 times |
Fri 22 August 2025 |
109.00 (-0.21%) |
109.50 |
108.30 - 109.50 |
0.1118 times |
Monthly price and charts BirlaslamcGsec10absl Strong monthly Stock price targets for BirlaslamcGsec10absl GSEC10ABSL are 109.37 and 111.09 | Monthly Target 1 | 107.98 | | Monthly Target 2 | 109.04 | | Monthly Target 3 | 109.7 | | Monthly Target 4 | 110.76 | | Monthly Target 5 | 111.42 |
Monthly price and volumes Birlaslamc Gsec10absl
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
110.10 (1.36%) |
108.64 |
108.64 - 110.36 |
0.0582 times |
Tue 30 September 2025 |
108.62 (-0.52%) |
107.65 |
107.65 - 110.43 |
0.0869 times |
Fri 29 August 2025 |
109.19 (-0.6%) |
109.72 |
108.07 - 110.00 |
0.01 times |
Thu 31 July 2025 |
109.85 (0.37%) |
109.60 |
109.06 - 110.00 |
0.2942 times |
Mon 30 June 2025 |
109.44 (-0.51%) |
109.73 |
108.81 - 110.39 |
0.1841 times |
Fri 30 May 2025 |
110.00 (1.34%) |
108.58 |
108.00 - 110.00 |
0.142 times |
Wed 30 April 2025 |
108.55 (2.16%) |
105.75 |
105.75 - 108.80 |
0.1229 times |
Fri 28 March 2025 |
106.25 (1.57%) |
104.27 |
104.27 - 106.25 |
9.0702 times |
Fri 28 February 2025 |
104.61 (0.66%) |
103.92 |
103.92 - 104.61 |
0.0177 times |
Tue 28 January 2025 |
103.92 (1.17%) |
103.30 |
102.66 - 103.92 |
0.014 times |
Mon 30 December 2024 |
102.72 (-0.06%) |
102.65 |
101.35 - 108.05 |
0.0452 times |
DMA SMA EMA moving averages of Birlaslamc Gsec10absl GSEC10ABSL
DMA (daily moving average) of Birlaslamc Gsec10absl GSEC10ABSL
| DMA period | DMA value | | 5 day DMA | 110.12 | | 12 day DMA | 109.76 | | 20 day DMA | 109.62 | | 35 day DMA | 109.38 | | 50 day DMA | 109.43 | | 100 day DMA | 109.45 | | 150 day DMA | 107.97 | | 200 day DMA | | EMA (exponential moving average) of Birlaslamc Gsec10absl GSEC10ABSL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 110.05 | 110.03 | 110.03 | | 12 day EMA | 109.87 | 109.83 | 109.79 | | 20 day EMA | 109.71 | 109.67 | 109.63 | | 35 day EMA | 109.61 | 109.58 | 109.55 | | 50 day EMA | 109.52 | 109.5 | 109.48 |
SMA (simple moving average) of Birlaslamc Gsec10absl GSEC10ABSL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 110.12 | 110 | 110.01 | | 12 day SMA | 109.76 | 109.64 | 109.61 | | 20 day SMA | 109.62 | 109.59 | 109.58 | | 35 day SMA | 109.38 | 109.37 | 109.35 | | 50 day SMA | 109.43 | 109.42 | 109.42 | | 100 day SMA | 109.45 | 109.43 | 109.41 | | 150 day SMA | 107.97 | 107.92 | 107.87 | | 200 day SMA |
|
|
