BirlaslamcGsec10absl GSEC10ABSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBirlaslamc Gsec10absl GSEC10ABSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaslamcGsec10absl Strong Daily Stock price targets for BirlaslamcGsec10absl GSEC10ABSL are 109.74 and 109.75 | Daily Target 1 | 109.73 | | Daily Target 2 | 109.74 | | Daily Target 3 | 109.74333333333 | | Daily Target 4 | 109.75 | | Daily Target 5 | 109.75 |
Daily price and volume Birlaslamc Gsec10absl
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
109.74 (-0.05%) |
109.75 |
109.74 - 109.75 |
0.4599 times |
Thu 10 July 2025 |
109.80 (-0.02%) |
109.85 |
109.80 - 109.85 |
0.0884 times |
Wed 09 July 2025 |
109.82 (-0.07%) |
109.82 |
109.82 - 109.82 |
0.457 times |
Tue 08 July 2025 |
109.90 (0.09%) |
109.92 |
109.35 - 109.95 |
6.3679 times |
Fri 04 July 2025 |
109.80 (0%) |
109.26 |
109.26 - 109.80 |
0.4599 times |
Thu 03 July 2025 |
109.80 (0.02%) |
109.87 |
109.80 - 109.87 |
0.7341 times |
Wed 02 July 2025 |
109.78 (0.66%) |
109.78 |
109.78 - 109.78 |
0.0029 times |
Tue 01 July 2025 |
109.06 (-0.35%) |
109.60 |
109.06 - 109.60 |
0.457 times |
Mon 30 June 2025 |
109.44 (0.48%) |
109.44 |
109.44 - 109.44 |
0.4629 times |
Fri 27 June 2025 |
108.92 (-0.56%) |
109.57 |
108.92 - 109.57 |
0.51 times |
Thu 26 June 2025 |
109.53 (-0.02%) |
109.53 |
109.53 - 109.53 |
0.457 times |
Weekly price and charts BirlaslamcGsec10absl Strong weekly Stock price targets for BirlaslamcGsec10absl GSEC10ABSL are 109.25 and 109.85 | Weekly Target 1 | 109.08 | | Weekly Target 2 | 109.41 | | Weekly Target 3 | 109.68 | | Weekly Target 4 | 110.01 | | Weekly Target 5 | 110.28 |
Weekly price and volumes for Birlaslamc Gsec10absl
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
109.74 (-0.05%) |
109.92 |
109.35 - 109.95 |
1.0625 times |
Fri 04 July 2025 |
109.80 (0.81%) |
109.44 |
109.06 - 109.87 |
0.305 times |
Fri 27 June 2025 |
108.92 (-0.52%) |
109.26 |
108.92 - 109.69 |
0.3968 times |
Fri 20 June 2025 |
109.49 (-0.07%) |
110.11 |
108.81 - 110.11 |
2.6553 times |
Fri 13 June 2025 |
109.57 (-0.25%) |
110.39 |
108.93 - 110.39 |
0.7082 times |
Fri 06 June 2025 |
109.85 (-0.14%) |
109.73 |
109.31 - 110.02 |
1.2316 times |
Fri 30 May 2025 |
110.00 (0.77%) |
109.70 |
109.21 - 110.00 |
0.7877 times |
Fri 23 May 2025 |
109.16 (-0.5%) |
109.67 |
109.16 - 109.95 |
1.1229 times |
Fri 16 May 2025 |
109.71 (1.4%) |
109.35 |
108.35 - 109.71 |
0.8803 times |
Fri 09 May 2025 |
108.20 (-0.1%) |
108.63 |
108.00 - 109.50 |
0.8497 times |
Fri 02 May 2025 |
108.31 (0.02%) |
108.51 |
107.62 - 108.85 |
1.4092 times |
Monthly price and charts BirlaslamcGsec10absl Strong monthly Stock price targets for BirlaslamcGsec10absl GSEC10ABSL are 109.4 and 110.29 | Monthly Target 1 | 108.69 | | Monthly Target 2 | 109.22 | | Monthly Target 3 | 109.58333333333 | | Monthly Target 4 | 110.11 | | Monthly Target 5 | 110.47 |
Monthly price and volumes Birlaslamc Gsec10absl
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
109.74 (0.27%) |
109.60 |
109.06 - 109.95 |
0.0488 times |
Mon 30 June 2025 |
109.44 (-0.51%) |
109.73 |
108.81 - 110.39 |
0.1896 times |
Fri 30 May 2025 |
110.00 (1.34%) |
108.58 |
108.00 - 110.00 |
0.1463 times |
Wed 30 April 2025 |
108.55 (2.16%) |
105.75 |
105.75 - 108.80 |
0.1266 times |
Fri 28 March 2025 |
106.25 (1.57%) |
104.27 |
104.27 - 106.25 |
9.3455 times |
Fri 28 February 2025 |
104.61 (0.66%) |
103.92 |
103.92 - 104.61 |
0.0182 times |
Tue 28 January 2025 |
103.92 (1.17%) |
103.30 |
102.66 - 103.92 |
0.0144 times |
Mon 30 December 2024 |
102.72 (-0.06%) |
102.65 |
101.35 - 108.05 |
0.0465 times |
Fri 29 November 2024 |
102.78 (0.76%) |
102.20 |
101.60 - 102.78 |
0.0398 times |
Tue 29 October 2024 |
102.00 (0%) |
102.00 |
101.40 - 106.52 |
0.0242 times |
Mon 30 September 2024 |
102.00 (1.18%) |
100.75 |
100.25 - 104.00 |
1.3589 times |
DMA SMA EMA moving averages of Birlaslamc Gsec10absl GSEC10ABSL
DMA (daily moving average) of Birlaslamc Gsec10absl GSEC10ABSL
| DMA period | DMA value | | 5 day DMA | 109.81 | | 12 day DMA | 109.6 | | 20 day DMA | 109.53 | | 35 day DMA | 109.59 | | 50 day DMA | 109.4 | | 100 day DMA | 107.1 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Birlaslamc Gsec10absl GSEC10ABSL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 109.76 | 109.77 | 109.75 | | 12 day EMA | 109.65 | 109.63 | 109.6 | | 20 day EMA | 109.58 | 109.56 | 109.54 | | 35 day EMA | 109.44 | 109.42 | 109.4 | | 50 day EMA | 109.35 | 109.33 | 109.31 |
SMA (simple moving average) of Birlaslamc Gsec10absl GSEC10ABSL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 109.81 | 109.82 | 109.82 | | 12 day SMA | 109.6 | 109.53 | 109.49 | | 20 day SMA | 109.53 | 109.51 | 109.47 | | 35 day SMA | 109.59 | 109.57 | 109.57 | | 50 day SMA | 109.4 | 109.37 | 109.33 | | 100 day SMA | 107.1 | 107.02 | 106.94 | | 150 day SMA | | 200 day SMA |
|
|
