GarwareHi GRWRHITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGarware Hi GRWRHITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GarwareHi Strong Daily Stock price targets for GarwareHi GRWRHITECH are 3572.3 and 3629.9 | Daily Target 1 | 3561.77 | | Daily Target 2 | 3582.83 | | Daily Target 3 | 3619.3666666667 | | Daily Target 4 | 3640.43 | | Daily Target 5 | 3676.97 |
Daily price and volume Garware Hi
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3603.90 (-0.96%) |
3640.00 |
3598.30 - 3655.90 |
0.6136 times |
Thu 10 July 2025 |
3639.00 (-0.42%) |
3686.00 |
3610.00 - 3714.70 |
0.8162 times |
Wed 09 July 2025 |
3654.30 (-1.5%) |
3748.00 |
3600.50 - 3802.00 |
1.3223 times |
Tue 08 July 2025 |
3709.90 (-3.04%) |
3764.00 |
3687.00 - 3799.00 |
2.1874 times |
Mon 07 July 2025 |
3826.10 (-5%) |
4022.90 |
3826.10 - 4022.90 |
1.7945 times |
Fri 04 July 2025 |
4027.40 (-2.12%) |
4145.90 |
4001.40 - 4145.90 |
0.6251 times |
Thu 03 July 2025 |
4114.80 (0.92%) |
4060.00 |
4060.00 - 4191.80 |
0.7786 times |
Wed 02 July 2025 |
4077.20 (-1.47%) |
4100.00 |
4059.90 - 4144.50 |
0.3844 times |
Tue 01 July 2025 |
4138.20 (-1.42%) |
4152.00 |
4070.50 - 4244.70 |
0.8612 times |
Mon 30 June 2025 |
4197.60 (0.55%) |
4180.00 |
4149.60 - 4239.20 |
0.6167 times |
Fri 27 June 2025 |
4174.80 (0.63%) |
4182.00 |
4104.00 - 4212.00 |
0.8122 times |
Weekly price and charts GarwareHi Strong weekly Stock price targets for GarwareHi GRWRHITECH are 3388.8 and 3813.4 | Weekly Target 1 | 3317.1 | | Weekly Target 2 | 3460.5 | | Weekly Target 3 | 3741.7 | | Weekly Target 4 | 3885.1 | | Weekly Target 5 | 4166.3 |
Weekly price and volumes for Garware Hi
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3603.90 (-10.52%) |
4022.90 |
3598.30 - 4022.90 |
0.9129 times |
Fri 04 July 2025 |
4027.40 (-3.53%) |
4180.00 |
4001.40 - 4244.70 |
0.4427 times |
Fri 27 June 2025 |
4174.80 (3.63%) |
4000.00 |
3971.00 - 4212.00 |
0.6696 times |
Fri 20 June 2025 |
4028.50 (-5.81%) |
4282.00 |
3978.10 - 4365.00 |
0.5308 times |
Fri 13 June 2025 |
4277.20 (-4.44%) |
4520.50 |
4025.00 - 4585.00 |
0.5157 times |
Fri 06 June 2025 |
4475.90 (-4.7%) |
4750.10 |
4457.50 - 4776.90 |
0.6623 times |
Fri 30 May 2025 |
4696.50 (11.41%) |
4290.00 |
4151.00 - 4782.90 |
1.0676 times |
Fri 23 May 2025 |
4215.60 (5.22%) |
4025.40 |
3932.50 - 4474.00 |
1.7644 times |
Fri 16 May 2025 |
4006.50 (25.22%) |
3357.90 |
3275.10 - 4014.30 |
2.3011 times |
Fri 09 May 2025 |
3199.50 (1.31%) |
3180.00 |
2855.00 - 3316.00 |
1.1329 times |
Fri 02 May 2025 |
3158.10 (-5.01%) |
3300.00 |
3133.00 - 3399.90 |
0.4851 times |
Monthly price and charts GarwareHi Strong monthly Stock price targets for GarwareHi GRWRHITECH are 3277.9 and 3924.3 | Monthly Target 1 | 3169.23 | | Monthly Target 2 | 3386.57 | | Monthly Target 3 | 3815.6333333333 | | Monthly Target 4 | 4032.97 | | Monthly Target 5 | 4462.03 |
Monthly price and volumes Garware Hi
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3603.90 (-14.14%) |
4152.00 |
3598.30 - 4244.70 |
0.1954 times |
Mon 30 June 2025 |
4197.60 (-10.62%) |
4750.10 |
3971.00 - 4776.90 |
0.3781 times |
Fri 30 May 2025 |
4696.50 (47.36%) |
3217.00 |
2855.00 - 4782.90 |
0.9792 times |
Wed 30 April 2025 |
3187.00 (-19.21%) |
3900.00 |
2317.35 - 3947.00 |
1.8275 times |
Fri 28 March 2025 |
3944.75 (4.61%) |
3945.00 |
3701.55 - 4543.95 |
1.2388 times |
Fri 28 February 2025 |
3770.80 (3.83%) |
3487.00 |
3150.50 - 4310.00 |
1.6493 times |
Fri 31 January 2025 |
3631.65 (-27.48%) |
5015.00 |
3200.00 - 5254.65 |
1.0782 times |
Tue 31 December 2024 |
5007.95 (1.44%) |
4880.00 |
4782.90 - 5378.10 |
0.7371 times |
Fri 29 November 2024 |
4937.05 (20.82%) |
4140.00 |
3712.75 - 5000.00 |
1.0662 times |
Thu 31 October 2024 |
4086.20 (5.81%) |
3845.00 |
3393.80 - 4218.00 |
0.8503 times |
Mon 30 September 2024 |
3861.75 (17.11%) |
3297.40 |
3113.40 - 3994.95 |
1.0921 times |
DMA SMA EMA moving averages of Garware Hi GRWRHITECH
DMA (daily moving average) of Garware Hi GRWRHITECH
| DMA period | DMA value | | 5 day DMA | 3686.64 | | 12 day DMA | 3942.66 | | 20 day DMA | 4012.31 | | 35 day DMA | 4213.11 | | 50 day DMA | 4054.48 | | 100 day DMA | 3850.13 | | 150 day DMA | 4062.13 | | 200 day DMA | 4054.58 | EMA (exponential moving average) of Garware Hi GRWRHITECH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3708.23 | 3760.38 | 3821.06 | | 12 day EMA | 3868.86 | 3917.02 | 3967.55 | | 20 day EMA | 3959.47 | 3996.88 | 4034.54 | | 35 day EMA | 3958.84 | 3979.74 | 3999.8 | | 50 day EMA | 3951.97 | 3966.17 | 3979.52 |
SMA (simple moving average) of Garware Hi GRWRHITECH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3686.64 | 3771.34 | 3866.5 | | 12 day SMA | 3942.66 | 3985.59 | 4015.49 | | 20 day SMA | 4012.31 | 4045.97 | 4075.68 | | 35 day SMA | 4213.11 | 4230.58 | 4251.25 | | 50 day SMA | 4054.48 | 4045.57 | 4036.53 | | 100 day SMA | 3850.13 | 3854.66 | 3854.79 | | 150 day SMA | 4062.13 | 4072.13 | 4082.14 | | 200 day SMA | 4054.58 | 4052.31 | 4050.26 |
|
|
