GarwareHi GRWRHITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGarware Hi GRWRHITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GarwareHi Strong Daily Stock price targets for GarwareHi GRWRHITECH are 3035.6 and 3222.6 | Daily Target 1 | 2989.73 | | Daily Target 2 | 3081.47 | | Daily Target 3 | 3176.7333333333 | | Daily Target 4 | 3268.47 | | Daily Target 5 | 3363.73 |
Daily price and volume Garware Hi
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
3173.20 (-1.03%) |
3200.00 |
3085.00 - 3272.00 |
0.3955 times |
Wed 16 April 2025 |
3206.10 (10%) |
3206.10 |
2991.10 - 3206.10 |
1.3555 times |
Tue 15 April 2025 |
2914.70 (10%) |
2914.70 |
2914.70 - 2914.70 |
0.0556 times |
Fri 11 April 2025 |
2649.75 (10%) |
2649.75 |
2649.75 - 2649.75 |
0.1219 times |
Wed 09 April 2025 |
2408.90 (-4.74%) |
2489.25 |
2317.35 - 2524.95 |
0.4168 times |
Tue 08 April 2025 |
2528.70 (4.55%) |
2500.00 |
2479.10 - 2660.55 |
1.1059 times |
Mon 07 April 2025 |
2418.70 (-9.97%) |
2417.80 |
2417.80 - 2542.00 |
0.8827 times |
Fri 04 April 2025 |
2686.40 (-16.3%) |
3062.35 |
2603.35 - 3084.00 |
3.4146 times |
Thu 03 April 2025 |
3209.40 (-14.87%) |
3475.60 |
3053.30 - 3667.40 |
2.0655 times |
Wed 02 April 2025 |
3770.05 (-1.63%) |
3823.50 |
3730.00 - 3863.05 |
0.1861 times |
Tue 01 April 2025 |
3832.50 (-2.85%) |
3900.00 |
3795.00 - 3947.00 |
0.22 times |
Weekly price and charts GarwareHi Strong weekly Stock price targets for GarwareHi GRWRHITECH are 3043.95 and 3401.25 | Weekly Target 1 | 2762.67 | | Weekly Target 2 | 2967.93 | | Weekly Target 3 | 3119.9666666667 | | Weekly Target 4 | 3325.23 | | Weekly Target 5 | 3477.27 |
Weekly price and volumes for Garware Hi
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
3173.20 (19.75%) |
2914.70 |
2914.70 - 3272.00 |
0.6928 times |
Fri 11 April 2025 |
2649.75 (-1.36%) |
2417.80 |
2317.35 - 2660.55 |
0.9692 times |
Fri 04 April 2025 |
2686.40 (-31.9%) |
3900.00 |
2603.35 - 3947.00 |
2.2573 times |
Fri 28 March 2025 |
3944.75 (-5.8%) |
4250.00 |
3821.10 - 4267.25 |
0.6144 times |
Fri 21 March 2025 |
4187.75 (8.54%) |
3876.60 |
3847.30 - 4348.00 |
1.0352 times |
Thu 13 March 2025 |
3858.20 (-8.44%) |
4219.95 |
3820.00 - 4353.00 |
0.5435 times |
Fri 07 March 2025 |
4214.05 (11.75%) |
3945.00 |
3701.55 - 4543.95 |
0.9679 times |
Fri 28 February 2025 |
3770.80 (-10.37%) |
4185.00 |
3690.00 - 4310.00 |
0.5188 times |
Fri 21 February 2025 |
4207.25 (8.22%) |
3850.00 |
3522.35 - 4266.45 |
0.7532 times |
Fri 14 February 2025 |
3887.80 (14.89%) |
3404.95 |
3241.35 - 4130.00 |
1.6477 times |
Fri 07 February 2025 |
3383.85 (-6.82%) |
3487.00 |
3150.50 - 4045.00 |
1.2888 times |
Monthly price and charts GarwareHi Strong monthly Stock price targets for GarwareHi GRWRHITECH are 1930.45 and 3560.1 | Monthly Target 1 | 1516.2 | | Monthly Target 2 | 2344.7 | | Monthly Target 3 | 3145.85 | | Monthly Target 4 | 3974.35 | | Monthly Target 5 | 4775.5 |
Monthly price and volumes Garware Hi
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
3173.20 (-19.56%) |
3900.00 |
2317.35 - 3947.00 |
1.2791 times |
Fri 28 March 2025 |
3944.75 (4.61%) |
3945.00 |
3701.55 - 4543.95 |
1.0316 times |
Fri 28 February 2025 |
3770.80 (3.83%) |
3487.00 |
3150.50 - 4310.00 |
1.3734 times |
Fri 31 January 2025 |
3631.65 (-27.48%) |
5015.00 |
3200.00 - 5254.65 |
0.8978 times |
Tue 31 December 2024 |
5007.95 (1.44%) |
4880.00 |
4782.90 - 5378.10 |
0.6138 times |
Fri 29 November 2024 |
4937.05 (20.82%) |
4140.00 |
3712.75 - 5000.00 |
0.8878 times |
Thu 31 October 2024 |
4086.20 (5.81%) |
3845.00 |
3393.80 - 4218.00 |
0.7081 times |
Mon 30 September 2024 |
3861.75 (17.11%) |
3297.40 |
3113.40 - 3994.95 |
0.9094 times |
Fri 30 August 2024 |
3297.40 (32.12%) |
2530.00 |
2300.00 - 3548.00 |
1.2997 times |
Wed 31 July 2024 |
2495.85 (5.92%) |
2387.80 |
2184.30 - 2640.00 |
0.9993 times |
Fri 28 June 2024 |
2356.40 (30.61%) |
1888.00 |
1551.00 - 2422.05 |
0.8573 times |
DMA SMA EMA moving averages of Garware Hi GRWRHITECH
DMA (daily moving average) of Garware Hi GRWRHITECH
| DMA period | DMA value | | 5 day DMA | 2870.53 | | 12 day DMA | 3061.93 | | 20 day DMA | 3464.61 | | 35 day DMA | 3712.34 | | 50 day DMA | 3721.97 | | 100 day DMA | 4213.7 | | 150 day DMA | 4054.61 | | 200 day DMA | 3730.19 | EMA (exponential moving average) of Garware Hi GRWRHITECH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2999.1 | 2912.07 | 2765.07 | | 12 day EMA | 3106.1 | 3093.9 | 3073.51 | | 20 day EMA | 3294.1 | 3306.82 | 3317.42 | | 35 day EMA | 3473.21 | 3490.87 | 3507.64 | | 50 day EMA | 3630.32 | 3648.97 | 3667.04 |
SMA (simple moving average) of Garware Hi GRWRHITECH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2870.53 | 2741.63 | 2584.15 | | 12 day SMA | 3061.93 | 3125.12 | 3189.22 | | 20 day SMA | 3464.61 | 3505 | 3537.61 | | 35 day SMA | 3712.34 | 3736.51 | 3754.58 | | 50 day SMA | 3721.97 | 3730.39 | 3739.21 | | 100 day SMA | 4213.7 | 4228.56 | 4242.24 | | 150 day SMA | 4054.61 | 4056.08 | 4058.25 | | 200 day SMA | 3730.19 | 3725.59 | 3720.28 |
|
|
