GarwareHi GRWRHITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGarware Hi GRWRHITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GarwareHi Strong Daily Stock price targets for GarwareHi GRWRHITECH are 3424.45 and 3518.45 | Daily Target 1 | 3403.63 | | Daily Target 2 | 3445.27 | | Daily Target 3 | 3497.6333333333 | | Daily Target 4 | 3539.27 | | Daily Target 5 | 3591.63 |
Daily price and volume Garware Hi
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
3486.90 (-2.71%) |
3550.00 |
3456.00 - 3550.00 |
0.403 times |
Mon 27 October 2025 |
3584.00 (-3.5%) |
3699.10 |
3560.00 - 3699.10 |
0.53 times |
Fri 24 October 2025 |
3714.00 (6.99%) |
3449.30 |
3449.10 - 3810.00 |
4.1705 times |
Thu 23 October 2025 |
3471.30 (9.76%) |
3550.00 |
3375.00 - 3550.00 |
2.6636 times |
Tue 21 October 2025 |
3162.50 (0.87%) |
3154.90 |
3140.50 - 3205.50 |
0.0569 times |
Mon 20 October 2025 |
3135.30 (-2.75%) |
3248.00 |
3118.10 - 3248.00 |
0.2363 times |
Fri 17 October 2025 |
3224.00 (-0.93%) |
3246.90 |
3167.30 - 3252.30 |
0.2728 times |
Thu 16 October 2025 |
3254.40 (7.34%) |
3059.80 |
3057.20 - 3295.00 |
1.2807 times |
Wed 15 October 2025 |
3031.80 (0.94%) |
3018.90 |
2983.00 - 3061.60 |
0.1592 times |
Tue 14 October 2025 |
3003.50 (0.64%) |
2990.00 |
2951.00 - 3016.70 |
0.2271 times |
Mon 13 October 2025 |
2984.50 (1.45%) |
3000.00 |
2938.10 - 3017.50 |
0.2859 times |
Weekly price and charts GarwareHi Strong weekly Stock price targets for GarwareHi GRWRHITECH are 3349.9 and 3593 | Weekly Target 1 | 3304.23 | | Weekly Target 2 | 3395.57 | | Weekly Target 3 | 3547.3333333333 | | Weekly Target 4 | 3638.67 | | Weekly Target 5 | 3790.43 |
Weekly price and volumes for Garware Hi
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
3486.90 (-6.11%) |
3699.10 |
3456.00 - 3699.10 |
0.4303 times |
Fri 24 October 2025 |
3714.00 (15.2%) |
3248.00 |
3118.10 - 3810.00 |
3.2869 times |
Fri 17 October 2025 |
3224.00 (9.59%) |
3000.00 |
2938.10 - 3295.00 |
1.0264 times |
Fri 10 October 2025 |
2941.80 (-5.33%) |
3107.50 |
2905.00 - 3107.50 |
0.4505 times |
Fri 03 October 2025 |
3107.50 (3%) |
3060.00 |
2900.00 - 3126.50 |
0.3874 times |
Fri 26 September 2025 |
3016.90 (-10.92%) |
3386.90 |
3000.30 - 3410.00 |
0.502 times |
Fri 19 September 2025 |
3386.90 (1.97%) |
3334.70 |
3285.10 - 3577.00 |
0.6429 times |
Fri 12 September 2025 |
3321.50 (17.72%) |
2830.90 |
2830.90 - 3460.00 |
2.0149 times |
Fri 05 September 2025 |
2821.60 (4.61%) |
2718.00 |
2709.00 - 2954.70 |
0.5665 times |
Fri 29 August 2025 |
2697.30 (-9.5%) |
2990.00 |
2681.00 - 2990.00 |
0.6922 times |
Fri 22 August 2025 |
2980.60 (7.47%) |
2864.80 |
2756.40 - 3109.00 |
1.9015 times |
Monthly price and charts GarwareHi Strong monthly Stock price targets for GarwareHi GRWRHITECH are 3195.95 and 4100.95 | Monthly Target 1 | 2495.63 | | Monthly Target 2 | 2991.27 | | Monthly Target 3 | 3400.6333333333 | | Monthly Target 4 | 3896.27 | | Monthly Target 5 | 4305.63 |
Monthly price and volumes Garware Hi
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
3486.90 (18.6%) |
2969.00 |
2905.00 - 3810.00 |
0.9641 times |
Tue 30 September 2025 |
2940.00 (9%) |
2718.00 |
2709.00 - 3577.00 |
0.7123 times |
Fri 29 August 2025 |
2697.30 (-22.01%) |
3498.90 |
2681.00 - 3498.90 |
0.8154 times |
Thu 31 July 2025 |
3458.60 (-17.61%) |
4152.00 |
3408.00 - 4244.70 |
0.451 times |
Mon 30 June 2025 |
4197.60 (-10.62%) |
4750.10 |
3971.00 - 4776.90 |
0.3732 times |
Fri 30 May 2025 |
4696.50 (47.36%) |
3217.00 |
2855.00 - 4782.90 |
0.9663 times |
Wed 30 April 2025 |
3187.00 (-19.21%) |
3900.00 |
2317.35 - 3947.00 |
1.8035 times |
Fri 28 March 2025 |
3944.75 (4.61%) |
3945.00 |
3701.55 - 4543.95 |
1.2225 times |
Fri 28 February 2025 |
3770.80 (3.83%) |
3487.00 |
3150.50 - 4310.00 |
1.6277 times |
Fri 31 January 2025 |
3631.65 (-27.48%) |
5015.00 |
3200.00 - 5254.65 |
1.064 times |
Tue 31 December 2024 |
5007.95 (1.44%) |
4880.00 |
4782.90 - 5378.10 |
0.7274 times |
DMA SMA EMA moving averages of Garware Hi GRWRHITECH
DMA (daily moving average) of Garware Hi GRWRHITECH
| DMA period | DMA value | | 5 day DMA | 3483.74 | | 12 day DMA | 3249.5 | | 20 day DMA | 3144.95 | | 35 day DMA | 3189.77 | | 50 day DMA | 3087.89 | | 100 day DMA | 3449.48 | | 150 day DMA | 3510.66 | | 200 day DMA | 3627.37 | EMA (exponential moving average) of Garware Hi GRWRHITECH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3472.52 | 3465.33 | 3406.01 | | 12 day EMA | 3324.58 | 3295.08 | 3242.57 | | 20 day EMA | 3245.35 | 3219.93 | 3181.62 | | 35 day EMA | 3156.69 | 3137.25 | 3110.95 | | 50 day EMA | 3121.12 | 3106.2 | 3086.71 |
SMA (simple moving average) of Garware Hi GRWRHITECH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3483.74 | 3413.42 | 3341.42 | | 12 day SMA | 3249.5 | 3204.83 | 3151.18 | | 20 day SMA | 3144.95 | 3121.45 | 3097.88 | | 35 day SMA | 3189.77 | 3170.76 | 3151.05 | | 50 day SMA | 3087.89 | 3075.29 | 3060.75 | | 100 day SMA | 3449.48 | 3461.18 | 3471.14 | | 150 day SMA | 3510.66 | 3515 | 3518.99 | | 200 day SMA | 3627.37 | 3634.19 | 3641.78 |
|
|
