GardenReach GRSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGarden Reach GRSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GardenReach Strong Daily Stock price targets for GardenReach GRSE are 1704.8 and 1770.3 | Daily Target 1 | 1655.57 | | Daily Target 2 | 1688.53 | | Daily Target 3 | 1721.0666666667 | | Daily Target 4 | 1754.03 | | Daily Target 5 | 1786.57 |
Daily price and volume Garden Reach
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
1721.50 (1.35%) |
1715.00 |
1688.10 - 1753.60 |
1.4383 times |
Tue 15 April 2025 |
1698.60 (5.17%) |
1638.30 |
1631.30 - 1744.00 |
1.7172 times |
Fri 11 April 2025 |
1615.10 (3.11%) |
1617.95 |
1587.05 - 1653.00 |
0.8121 times |
Wed 09 April 2025 |
1566.35 (0.04%) |
1565.80 |
1513.10 - 1584.40 |
0.5514 times |
Tue 08 April 2025 |
1565.80 (2.78%) |
1575.90 |
1529.00 - 1599.00 |
0.681 times |
Mon 07 April 2025 |
1523.50 (-6.89%) |
1420.10 |
1405.00 - 1540.00 |
1.0089 times |
Fri 04 April 2025 |
1636.20 (-5.42%) |
1718.05 |
1613.55 - 1731.95 |
0.971 times |
Thu 03 April 2025 |
1729.90 (0.65%) |
1682.00 |
1682.00 - 1764.25 |
1.6892 times |
Wed 02 April 2025 |
1718.80 (1.63%) |
1699.70 |
1645.40 - 1726.00 |
0.7104 times |
Tue 01 April 2025 |
1691.25 (0.33%) |
1680.00 |
1660.00 - 1705.00 |
0.4207 times |
Fri 28 March 2025 |
1685.70 (-0.6%) |
1708.00 |
1674.10 - 1745.00 |
0.5609 times |
Weekly price and charts GardenReach Strong weekly Stock price targets for GardenReach GRSE are 1676.4 and 1798.7 | Weekly Target 1 | 1579.83 | | Weekly Target 2 | 1650.67 | | Weekly Target 3 | 1702.1333333333 | | Weekly Target 4 | 1772.97 | | Weekly Target 5 | 1824.43 |
Weekly price and volumes for Garden Reach
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
1721.50 (6.59%) |
1638.30 |
1631.30 - 1753.60 |
0.5551 times |
Fri 11 April 2025 |
1615.10 (-1.29%) |
1420.10 |
1405.00 - 1653.00 |
0.5371 times |
Fri 04 April 2025 |
1636.20 (-2.94%) |
1680.00 |
1613.55 - 1764.25 |
0.6669 times |
Fri 28 March 2025 |
1685.70 (-0.93%) |
1701.60 |
1674.10 - 1790.00 |
0.9985 times |
Fri 21 March 2025 |
1701.60 (30.56%) |
1310.60 |
1303.10 - 1782.90 |
2.9763 times |
Thu 13 March 2025 |
1303.35 (-5.91%) |
1396.00 |
1282.70 - 1423.00 |
0.5861 times |
Fri 07 March 2025 |
1385.15 (10.28%) |
1262.70 |
1184.90 - 1399.00 |
1.3509 times |
Fri 28 February 2025 |
1256.00 (-4.79%) |
1290.00 |
1246.00 - 1387.70 |
0.6186 times |
Fri 21 February 2025 |
1319.20 (-2.34%) |
1338.05 |
1201.10 - 1405.55 |
1 times |
Fri 14 February 2025 |
1350.85 (-9.51%) |
1493.30 |
1340.00 - 1590.00 |
0.7104 times |
Fri 07 February 2025 |
1492.80 (-8.09%) |
1568.00 |
1474.00 - 1588.30 |
0.4979 times |
Monthly price and charts GardenReach Strong monthly Stock price targets for GardenReach GRSE are 1563.25 and 1922.5 | Monthly Target 1 | 1271 | | Monthly Target 2 | 1496.25 | | Monthly Target 3 | 1630.25 | | Monthly Target 4 | 1855.5 | | Monthly Target 5 | 1989.5 |
Monthly price and volumes Garden Reach
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
1721.50 (2.12%) |
1680.00 |
1405.00 - 1764.25 |
0.4847 times |
Fri 28 March 2025 |
1685.70 (34.21%) |
1262.70 |
1184.90 - 1790.00 |
1.6287 times |
Fri 28 February 2025 |
1256.00 (-22.67%) |
1568.00 |
1201.10 - 1590.00 |
0.7788 times |
Fri 31 January 2025 |
1624.20 (0.48%) |
1612.00 |
1350.00 - 1681.75 |
0.4968 times |
Tue 31 December 2024 |
1616.40 (-3.74%) |
1669.00 |
1525.15 - 1828.80 |
0.5474 times |
Fri 29 November 2024 |
1679.25 (4.01%) |
1618.00 |
1370.00 - 1736.00 |
0.4497 times |
Thu 31 October 2024 |
1614.50 (-6.26%) |
1724.00 |
1462.40 - 1870.00 |
1.0999 times |
Mon 30 September 2024 |
1722.35 (-4.9%) |
1818.00 |
1670.25 - 1994.95 |
0.9732 times |
Fri 30 August 2024 |
1811.00 (-24.72%) |
2448.00 |
1732.00 - 2474.00 |
0.9643 times |
Wed 31 July 2024 |
2405.55 (14.6%) |
2127.70 |
2127.70 - 2833.80 |
2.5765 times |
Fri 28 June 2024 |
2099.10 (53.29%) |
1485.00 |
1148.10 - 2174.70 |
3.9184 times |
DMA SMA EMA moving averages of Garden Reach GRSE
DMA (daily moving average) of Garden Reach GRSE
| DMA period | DMA value | | 5 day DMA | 1633.47 | | 12 day DMA | 1654.05 | | 20 day DMA | 1637.28 | | 35 day DMA | 1496.54 | | 50 day DMA | 1481.84 | | 100 day DMA | 1538.04 | | 150 day DMA | 1577.8 | | 200 day DMA | 1730.69 | EMA (exponential moving average) of Garden Reach GRSE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1663.07 | 1633.86 | 1601.49 | | 12 day EMA | 1638.5 | 1623.42 | 1609.76 | | 20 day EMA | 1606.66 | 1594.58 | 1583.64 | | 35 day EMA | 1566.01 | 1556.86 | 1548.51 | | 50 day EMA | 1500.16 | 1491.13 | 1482.67 |
SMA (simple moving average) of Garden Reach GRSE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1633.47 | 1593.87 | 1581.39 | | 12 day SMA | 1654.05 | 1652.36 | 1654.13 | | 20 day SMA | 1637.28 | 1616.37 | 1596.41 | | 35 day SMA | 1496.54 | 1485.98 | 1472.37 | | 50 day SMA | 1481.84 | 1478.16 | 1474.33 | | 100 day SMA | 1538.04 | 1534.7 | 1531.78 | | 150 day SMA | 1577.8 | 1579 | 1580.75 | | 200 day SMA | 1730.69 | 1731.81 | 1732.09 |
|
|
