Grp GRPLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrp GRPLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets Grp Strong Daily Stock price targets for Grp GRPLTD are 2973.9 and 3055.8 | Daily Target 1 | 2911.33 | | Daily Target 2 | 2954.57 | | Daily Target 3 | 2993.2333333333 | | Daily Target 4 | 3036.47 | | Daily Target 5 | 3075.13 |
Daily price and volume Grp
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
2997.80 (1.04%) |
2950.00 |
2950.00 - 3031.90 |
0.5216 times |
Tue 15 April 2025 |
2966.80 (3.03%) |
2887.10 |
2887.10 - 3000.00 |
0.4027 times |
Fri 11 April 2025 |
2879.45 (1.54%) |
2948.00 |
2825.00 - 2948.00 |
0.6058 times |
Wed 09 April 2025 |
2835.90 (-4.89%) |
3041.00 |
2825.00 - 3090.00 |
1.5538 times |
Tue 08 April 2025 |
2981.60 (5.77%) |
2862.15 |
2829.05 - 3100.75 |
1.5073 times |
Mon 07 April 2025 |
2818.90 (-5.51%) |
2685.00 |
2685.00 - 2850.00 |
0.9441 times |
Fri 04 April 2025 |
2983.25 (-3.48%) |
3091.00 |
2949.95 - 3091.00 |
0.7878 times |
Thu 03 April 2025 |
3090.70 (0.16%) |
3099.95 |
3025.00 - 3224.95 |
1.272 times |
Wed 02 April 2025 |
3085.90 (10%) |
2900.00 |
2844.20 - 3085.90 |
1.6929 times |
Tue 01 April 2025 |
2805.40 (0.31%) |
2789.00 |
2711.85 - 2932.70 |
0.7121 times |
Fri 28 March 2025 |
2796.70 (4.03%) |
2688.25 |
2688.25 - 2840.00 |
1.1456 times |
Weekly price and charts Grp Strong weekly Stock price targets for Grp GRPLTD are 2942.45 and 3087.25 | Weekly Target 1 | 2827.47 | | Weekly Target 2 | 2912.63 | | Weekly Target 3 | 2972.2666666667 | | Weekly Target 4 | 3057.43 | | Weekly Target 5 | 3117.07 |
Weekly price and volumes for Grp
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
2997.80 (4.11%) |
2887.10 |
2887.10 - 3031.90 |
0.2259 times |
Fri 11 April 2025 |
2879.45 (-3.48%) |
2685.00 |
2685.00 - 3100.75 |
1.1268 times |
Fri 04 April 2025 |
2983.25 (6.67%) |
2789.00 |
2711.85 - 3224.95 |
1.0911 times |
Fri 28 March 2025 |
2796.70 (3.95%) |
2690.60 |
2592.05 - 2859.95 |
0.958 times |
Fri 21 March 2025 |
2690.40 (3.11%) |
2600.00 |
2590.05 - 2899.90 |
1.6984 times |
Thu 13 March 2025 |
2609.25 (15.83%) |
2259.95 |
2194.75 - 2620.45 |
1.2359 times |
Fri 07 March 2025 |
2252.60 (-10.7%) |
2522.45 |
2221.00 - 2543.05 |
1.412 times |
Fri 28 February 2025 |
2522.45 (-3.2%) |
2727.90 |
2392.85 - 2727.90 |
0.9134 times |
Fri 21 February 2025 |
2605.85 (0.62%) |
2451.00 |
2451.00 - 2660.25 |
0.5266 times |
Fri 14 February 2025 |
2589.80 (-5.36%) |
2799.00 |
2475.00 - 2799.00 |
0.812 times |
Fri 07 February 2025 |
2736.55 (-3.76%) |
2850.00 |
2699.85 - 2950.00 |
0.3978 times |
Monthly price and charts Grp Strong monthly Stock price targets for Grp GRPLTD are 2841.4 and 3381.35 | Monthly Target 1 | 2429.3 | | Monthly Target 2 | 2713.55 | | Monthly Target 3 | 2969.25 | | Monthly Target 4 | 3253.5 | | Monthly Target 5 | 3509.2 |
Monthly price and volumes Grp
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
2997.80 (7.19%) |
2789.00 |
2685.00 - 3224.95 |
0.5039 times |
Fri 28 March 2025 |
2796.70 (10.87%) |
2522.45 |
2194.75 - 2899.90 |
1.0936 times |
Fri 28 February 2025 |
2522.45 (-11.29%) |
2850.00 |
2392.85 - 2950.00 |
0.5464 times |
Fri 31 January 2025 |
2843.55 (-12.38%) |
3450.00 |
2634.20 - 3534.65 |
0.7437 times |
Tue 31 December 2024 |
3245.30 (3.29%) |
3195.55 |
3048.00 - 3505.00 |
0.9219 times |
Fri 29 November 2024 |
3142.00 (-4.12%) |
3360.00 |
3100.00 - 3509.95 |
0.5162 times |
Thu 31 October 2024 |
3276.90 (-78.08%) |
3155.00 |
2904.10 - 3550.00 |
0.7172 times |
Thu 04 July 2024 |
14950.00 (16.17%) |
13650.05 |
13650.05 - 16744.00 |
0.8396 times |
Fri 28 June 2024 |
12869.20 (43.7%) |
9482.50 |
7866.10 - 13275.75 |
1.2014 times |
Fri 31 May 2024 |
8955.40 (37.62%) |
6511.85 |
6495.50 - 9800.00 |
2.9161 times |
Tue 30 April 2024 |
6507.25 (-0.12%) |
6516.00 |
6115.00 - 6857.55 |
0.1225 times |
DMA SMA EMA moving averages of Grp GRPLTD
DMA (daily moving average) of Grp GRPLTD
| DMA period | DMA value | | 5 day DMA | 2932.31 | | 12 day DMA | 2910.89 | | 20 day DMA | 2825.15 | | 35 day DMA | 2663.24 | | 50 day DMA | 2671.73 | | 100 day DMA | 2934.03 | | 150 day DMA | 4794.1 | | 200 day DMA | 5204.6 | EMA (exponential moving average) of Grp GRPLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2944.5 | 2917.86 | 2893.4 | | 12 day EMA | 2889.45 | 2869.76 | 2852.12 | | 20 day EMA | 2828.29 | 2810.46 | 2794.01 | | 35 day EMA | 2784.25 | 2771.68 | 2760.19 | | 50 day EMA | 2721.67 | 2710.4 | 2699.94 |
SMA (simple moving average) of Grp GRPLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2932.31 | 2896.53 | 2899.82 | | 12 day SMA | 2910.89 | 2881.93 | 2859.33 | | 20 day SMA | 2825.15 | 2805.72 | 2776.49 | | 35 day SMA | 2663.24 | 2651.3 | 2638.2 | | 50 day SMA | 2671.73 | 2668.57 | 2663.3 | | 100 day SMA | 2934.03 | 2938.01 | 2941.12 | | 150 day SMA | 4794.1 | 4826.72 | 4851.99 | | 200 day SMA | 5204.6 | 5221.17 | 5234.77 |
|
|
