Grp GRPLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrp GRPLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets Grp Strong Daily Stock price targets for Grp GRPLTD are 2591.8 and 2644.8 | Daily Target 1 | 2580.73 | | Daily Target 2 | 2602.87 | | Daily Target 3 | 2633.7333333333 | | Daily Target 4 | 2655.87 | | Daily Target 5 | 2686.73 |
Daily price and volume Grp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2625.00 (-0.89%) |
2645.00 |
2611.60 - 2664.60 |
0.4184 times |
Thu 10 July 2025 |
2648.70 (0.61%) |
2626.80 |
2618.10 - 2666.90 |
0.3829 times |
Wed 09 July 2025 |
2632.60 (2.52%) |
2587.10 |
2574.00 - 2650.40 |
0.6694 times |
Tue 08 July 2025 |
2567.80 (-3.55%) |
2666.90 |
2560.10 - 2687.90 |
1.2974 times |
Mon 07 July 2025 |
2662.20 (-0.34%) |
2671.10 |
2647.30 - 2711.10 |
0.3412 times |
Fri 04 July 2025 |
2671.20 (-0.84%) |
2720.80 |
2650.00 - 2750.00 |
0.5914 times |
Thu 03 July 2025 |
2693.90 (2.07%) |
2620.00 |
2620.00 - 2705.00 |
0.7951 times |
Wed 02 July 2025 |
2639.20 (-5.58%) |
2795.30 |
2619.10 - 2828.00 |
4.3853 times |
Tue 01 July 2025 |
2795.30 (1.22%) |
2782.50 |
2759.50 - 2829.00 |
0.5264 times |
Mon 30 June 2025 |
2761.70 (-1.71%) |
2822.30 |
2750.00 - 2833.60 |
0.5925 times |
Fri 27 June 2025 |
2809.70 (1.16%) |
2780.10 |
2737.70 - 2825.10 |
1.1791 times |
Weekly price and charts Grp Strong weekly Stock price targets for Grp GRPLTD are 2517.05 and 2668.05 | Weekly Target 1 | 2481.07 | | Weekly Target 2 | 2553.03 | | Weekly Target 3 | 2632.0666666667 | | Weekly Target 4 | 2704.03 | | Weekly Target 5 | 2783.07 |
Weekly price and volumes for Grp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2625.00 (-1.73%) |
2671.10 |
2560.10 - 2711.10 |
0.4929 times |
Fri 04 July 2025 |
2671.20 (-4.93%) |
2822.30 |
2619.10 - 2833.60 |
1.0922 times |
Fri 27 June 2025 |
2809.70 (4.52%) |
2649.00 |
2588.60 - 2825.10 |
2.1243 times |
Fri 20 June 2025 |
2688.30 (-6.17%) |
2865.40 |
2675.00 - 2878.30 |
0.8008 times |
Fri 13 June 2025 |
2865.10 (-3.78%) |
3010.50 |
2815.00 - 3010.50 |
0.6255 times |
Fri 06 June 2025 |
2977.80 (4.63%) |
2846.00 |
2790.20 - 2990.00 |
0.6164 times |
Fri 30 May 2025 |
2846.00 (-4.92%) |
3000.00 |
2826.00 - 3049.00 |
0.9879 times |
Fri 23 May 2025 |
2993.30 (2.54%) |
2972.00 |
2820.00 - 3157.00 |
1.6917 times |
Fri 16 May 2025 |
2919.10 (7.17%) |
2996.10 |
2700.00 - 2996.10 |
1.1867 times |
Fri 09 May 2025 |
2723.80 (-4.41%) |
2871.10 |
2652.00 - 2880.00 |
0.3815 times |
Fri 02 May 2025 |
2849.60 (1.78%) |
2770.00 |
2750.20 - 2925.00 |
0.1686 times |
Monthly price and charts Grp Strong monthly Stock price targets for Grp GRPLTD are 2458.1 and 2727 | Monthly Target 1 | 2402.47 | | Monthly Target 2 | 2513.73 | | Monthly Target 3 | 2671.3666666667 | | Monthly Target 4 | 2782.63 | | Monthly Target 5 | 2940.27 |
Monthly price and volumes Grp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2625.00 (-4.95%) |
2782.50 |
2560.10 - 2829.00 |
0.5173 times |
Mon 30 June 2025 |
2761.70 (-2.96%) |
2846.00 |
2588.60 - 3010.50 |
1.4781 times |
Fri 30 May 2025 |
2846.00 (1.44%) |
2825.60 |
2652.00 - 3157.00 |
1.492 times |
Wed 30 April 2025 |
2805.70 (0.32%) |
2789.00 |
2675.00 - 3224.95 |
0.879 times |
Fri 28 March 2025 |
2796.70 (10.87%) |
2522.45 |
2194.75 - 2899.90 |
1.3574 times |
Fri 28 February 2025 |
2522.45 (-11.29%) |
2850.00 |
2392.85 - 2950.00 |
0.6781 times |
Fri 31 January 2025 |
2843.55 (-12.38%) |
3450.00 |
2634.20 - 3534.65 |
0.923 times |
Tue 31 December 2024 |
3245.30 (3.29%) |
3195.55 |
3048.00 - 3505.00 |
1.1442 times |
Fri 29 November 2024 |
3142.00 (-4.12%) |
3360.00 |
3100.00 - 3509.95 |
0.6407 times |
Thu 31 October 2024 |
3276.90 (-78.08%) |
3155.00 |
2904.10 - 3550.00 |
0.8902 times |
Thu 04 July 2024 |
14950.00 (16.17%) |
13650.05 |
13650.05 - 16744.00 |
1.0421 times |
DMA SMA EMA moving averages of Grp GRPLTD
DMA (daily moving average) of Grp GRPLTD
| DMA period | DMA value | | 5 day DMA | 2627.26 | | 12 day DMA | 2690.39 | | 20 day DMA | 2697.59 | | 35 day DMA | 2790.19 | | 50 day DMA | 2806.76 | | 100 day DMA | 2750.35 | | 150 day DMA | 2864.54 | | 200 day DMA | 4022.08 | EMA (exponential moving average) of Grp GRPLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2638.07 | 2644.6 | 2642.55 | | 12 day EMA | 2671.61 | 2680.08 | 2685.78 | | 20 day EMA | 2705.36 | 2713.82 | 2720.67 | | 35 day EMA | 2743.95 | 2750.95 | 2756.97 | | 50 day EMA | 2789.42 | 2796.13 | 2802.14 |
SMA (simple moving average) of Grp GRPLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2627.26 | 2636.5 | 2645.54 | | 12 day SMA | 2690.39 | 2696.22 | 2698.11 | | 20 day SMA | 2697.59 | 2709.6 | 2723.89 | | 35 day SMA | 2790.19 | 2800.71 | 2812.64 | | 50 day SMA | 2806.76 | 2811.25 | 2814.39 | | 100 day SMA | 2750.35 | 2750.1 | 2750 | | 150 day SMA | 2864.54 | 2868.07 | 2871.25 | | 200 day SMA | 4022.08 | 4054.36 | 4086.94 |
|
|
