Grp GRPLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrp GRPLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets Grp Strong Daily Stock price targets for Grp GRPLTD are 2009.2 and 2101.2 | Daily Target 1 | 1992.13 | | Daily Target 2 | 2026.27 | | Daily Target 3 | 2084.1333333333 | | Daily Target 4 | 2118.27 | | Daily Target 5 | 2176.13 |
Daily price and volume Grp
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
2060.40 (-3.14%) |
2136.10 |
2050.00 - 2142.00 |
1.8231 times |
Mon 27 October 2025 |
2127.30 (-0.46%) |
2186.90 |
2115.50 - 2186.90 |
0.8344 times |
Fri 24 October 2025 |
2137.10 (-1.29%) |
2154.00 |
2125.00 - 2164.50 |
0.4477 times |
Thu 23 October 2025 |
2165.10 (-1.96%) |
2189.40 |
2157.00 - 2209.90 |
0.7131 times |
Tue 21 October 2025 |
2208.40 (0.34%) |
2239.90 |
2180.60 - 2250.00 |
0.1308 times |
Mon 20 October 2025 |
2201.00 (-2.09%) |
2248.00 |
2180.20 - 2255.90 |
0.6877 times |
Fri 17 October 2025 |
2248.00 (2.99%) |
2150.00 |
2125.00 - 2300.10 |
1.143 times |
Thu 16 October 2025 |
2182.70 (2.3%) |
2133.90 |
2121.10 - 2228.90 |
2.3743 times |
Wed 15 October 2025 |
2133.60 (0.5%) |
2105.00 |
2105.00 - 2160.00 |
1.0033 times |
Tue 14 October 2025 |
2123.00 (0.02%) |
2117.70 |
2108.60 - 2149.40 |
0.8426 times |
Mon 13 October 2025 |
2122.60 (-1.73%) |
2151.80 |
2100.00 - 2163.90 |
1.5316 times |
Weekly price and charts Grp Strong weekly Stock price targets for Grp GRPLTD are 1986.75 and 2123.65 | Weekly Target 1 | 1962.2 | | Weekly Target 2 | 2011.3 | | Weekly Target 3 | 2099.1 | | Weekly Target 4 | 2148.2 | | Weekly Target 5 | 2236 |
Weekly price and volumes for Grp
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
2060.40 (-3.59%) |
2186.90 |
2050.00 - 2186.90 |
0.2523 times |
Fri 24 October 2025 |
2137.10 (-4.93%) |
2248.00 |
2125.00 - 2255.90 |
0.1879 times |
Fri 17 October 2025 |
2248.00 (4.07%) |
2151.80 |
2100.00 - 2300.10 |
0.6546 times |
Fri 10 October 2025 |
2160.00 (-1.45%) |
2191.00 |
2072.20 - 2191.00 |
0.8538 times |
Fri 03 October 2025 |
2191.70 (1.43%) |
2151.50 |
2095.10 - 2250.00 |
0.4572 times |
Fri 26 September 2025 |
2160.70 (-4.73%) |
2255.00 |
2146.00 - 2360.60 |
1.0446 times |
Fri 19 September 2025 |
2267.90 (4.39%) |
2172.50 |
2059.90 - 2354.00 |
1.4096 times |
Fri 12 September 2025 |
2172.50 (1.97%) |
2132.00 |
2011.80 - 2179.90 |
0.7431 times |
Fri 05 September 2025 |
2130.60 (-1.6%) |
2170.00 |
1983.50 - 2187.50 |
2.075 times |
Fri 29 August 2025 |
2165.30 (-5.31%) |
2299.90 |
2073.20 - 2422.00 |
2.3219 times |
Fri 22 August 2025 |
2286.70 (9.31%) |
2147.00 |
2047.80 - 2491.00 |
4.1792 times |
Monthly price and charts Grp Strong monthly Stock price targets for Grp GRPLTD are 1930.15 and 2180.25 | Monthly Target 1 | 1886.73 | | Monthly Target 2 | 1973.57 | | Monthly Target 3 | 2136.8333333333 | | Monthly Target 4 | 2223.67 | | Monthly Target 5 | 2386.93 |
Monthly price and volumes Grp
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
2060.40 (-3.04%) |
2150.00 |
2050.00 - 2300.10 |
0.468 times |
Tue 30 September 2025 |
2125.10 (-1.86%) |
2170.00 |
1983.50 - 2360.60 |
1.1723 times |
Fri 29 August 2025 |
2165.30 (-7.98%) |
2355.00 |
1975.60 - 2551.00 |
2.4626 times |
Thu 31 July 2025 |
2353.00 (-14.8%) |
2782.50 |
2185.00 - 2829.00 |
1.5832 times |
Mon 30 June 2025 |
2761.70 (-2.96%) |
2846.00 |
2588.60 - 3010.50 |
0.9366 times |
Fri 30 May 2025 |
2846.00 (1.44%) |
2825.60 |
2652.00 - 3157.00 |
0.9454 times |
Wed 30 April 2025 |
2805.70 (0.32%) |
2789.00 |
2675.00 - 3224.95 |
0.557 times |
Fri 28 March 2025 |
2796.70 (10.87%) |
2522.45 |
2194.75 - 2899.90 |
0.8601 times |
Fri 28 February 2025 |
2522.45 (-11.29%) |
2850.00 |
2392.85 - 2950.00 |
0.4297 times |
Fri 31 January 2025 |
2843.55 (-12.38%) |
3450.00 |
2634.20 - 3534.65 |
0.5849 times |
Tue 31 December 2024 |
3245.30 (3.29%) |
3195.55 |
3048.00 - 3505.00 |
0.7251 times |
DMA SMA EMA moving averages of Grp GRPLTD
DMA (daily moving average) of Grp GRPLTD
| DMA period | DMA value | | 5 day DMA | 2139.66 | | 12 day DMA | 2155.77 | | 20 day DMA | 2155.27 | | 35 day DMA | 2161.36 | | 50 day DMA | 2158.84 | | 100 day DMA | 2360.52 | | 150 day DMA | 2525.76 | | 200 day DMA | 2586.03 | EMA (exponential moving average) of Grp GRPLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2123.69 | 2155.33 | 2169.35 | | 12 day EMA | 2147.68 | 2163.54 | 2170.13 | | 20 day EMA | 2154.16 | 2164.03 | 2167.89 | | 35 day EMA | 2151.78 | 2157.16 | 2158.92 | | 50 day EMA | 2149.25 | 2152.88 | 2153.92 |
SMA (simple moving average) of Grp GRPLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2139.66 | 2167.78 | 2191.92 | | 12 day SMA | 2155.77 | 2163.73 | 2163.62 | | 20 day SMA | 2155.27 | 2160.29 | 2164.36 | | 35 day SMA | 2161.36 | 2163.36 | 2160.75 | | 50 day SMA | 2158.84 | 2160.23 | 2157.67 | | 100 day SMA | 2360.52 | 2367.98 | 2375.49 | | 150 day SMA | 2525.76 | 2529.78 | 2533.97 | | 200 day SMA | 2586.03 | 2592.36 | 2599.05 |
|
|
