Grp GRPLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrp GRPLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets Grp Strong Daily Stock price targets for Grp GRPLTD are 2072.65 and 2097.05 | Daily Target 1 | 2054.83 | | Daily Target 2 | 2066.07 | | Daily Target 3 | 2079.2333333333 | | Daily Target 4 | 2090.47 | | Daily Target 5 | 2103.63 |
Daily price and volume Grp
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
2077.30 (0.71%) |
2075.00 |
2068.00 - 2092.40 |
0.4197 times |
Tue 02 September 2025 |
2062.70 (-3.53%) |
2150.00 |
2059.00 - 2150.00 |
0.594 times |
Mon 01 September 2025 |
2138.20 (-1.25%) |
2170.00 |
2125.00 - 2183.90 |
0.233 times |
Fri 29 August 2025 |
2165.30 (2.79%) |
2127.60 |
2107.60 - 2188.00 |
0.8599 times |
Thu 28 August 2025 |
2106.50 (-3.95%) |
2192.90 |
2073.20 - 2194.30 |
0.6668 times |
Tue 26 August 2025 |
2193.10 (-5.05%) |
2355.00 |
2143.50 - 2355.00 |
0.7338 times |
Mon 25 August 2025 |
2309.80 (1.01%) |
2299.90 |
2270.00 - 2422.00 |
1.1644 times |
Fri 22 August 2025 |
2286.70 (0.02%) |
2348.00 |
2179.20 - 2491.00 |
3.5655 times |
Thu 21 August 2025 |
2286.30 (4.03%) |
2256.10 |
2186.20 - 2405.00 |
0.5468 times |
Wed 20 August 2025 |
2197.80 (4.89%) |
2095.00 |
2054.70 - 2250.00 |
1.2161 times |
Tue 19 August 2025 |
2095.40 (-1.02%) |
2116.90 |
2081.00 - 2138.10 |
0.2864 times |
Weekly price and charts Grp Strong weekly Stock price targets for Grp GRPLTD are 2005.7 and 2130.6 | Weekly Target 1 | 1981.83 | | Weekly Target 2 | 2029.57 | | Weekly Target 3 | 2106.7333333333 | | Weekly Target 4 | 2154.47 | | Weekly Target 5 | 2231.63 |
Weekly price and volumes for Grp
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
2077.30 (-4.06%) |
2170.00 |
2059.00 - 2183.90 |
0.4251 times |
Fri 29 August 2025 |
2165.30 (-5.31%) |
2299.90 |
2073.20 - 2422.00 |
1.1679 times |
Fri 22 August 2025 |
2286.70 (9.31%) |
2147.00 |
2047.80 - 2491.00 |
2.1022 times |
Thu 14 August 2025 |
2092.00 (1.86%) |
2074.30 |
1975.60 - 2173.00 |
1.4351 times |
Fri 08 August 2025 |
2053.80 (-9.85%) |
2250.10 |
2028.10 - 2339.90 |
0.6713 times |
Fri 01 August 2025 |
2278.30 (-5.99%) |
2388.10 |
2185.00 - 2551.00 |
2.1873 times |
Fri 25 July 2025 |
2423.40 (-1.64%) |
2463.70 |
2353.30 - 2599.00 |
0.642 times |
Fri 18 July 2025 |
2463.70 (-6.14%) |
2625.80 |
2410.50 - 2684.90 |
0.5486 times |
Fri 11 July 2025 |
2625.00 (-1.73%) |
2671.10 |
2560.10 - 2711.10 |
0.2551 times |
Fri 04 July 2025 |
2671.20 (-4.93%) |
2822.30 |
2619.10 - 2833.60 |
0.5653 times |
Fri 27 June 2025 |
2809.70 (4.52%) |
2649.00 |
2588.60 - 2825.10 |
1.0995 times |
Monthly price and charts Grp Strong monthly Stock price targets for Grp GRPLTD are 2005.7 and 2130.6 | Monthly Target 1 | 1981.83 | | Monthly Target 2 | 2029.57 | | Monthly Target 3 | 2106.7333333333 | | Monthly Target 4 | 2154.47 | | Monthly Target 5 | 2231.63 |
Monthly price and volumes Grp
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
2077.30 (-4.06%) |
2170.00 |
2059.00 - 2183.90 |
0.1949 times |
Fri 29 August 2025 |
2165.30 (-7.98%) |
2355.00 |
1975.60 - 2551.00 |
2.6579 times |
Thu 31 July 2025 |
2353.00 (-14.8%) |
2782.50 |
2185.00 - 2829.00 |
1.7088 times |
Mon 30 June 2025 |
2761.70 (-2.96%) |
2846.00 |
2588.60 - 3010.50 |
1.0109 times |
Fri 30 May 2025 |
2846.00 (1.44%) |
2825.60 |
2652.00 - 3157.00 |
1.0204 times |
Wed 30 April 2025 |
2805.70 (0.32%) |
2789.00 |
2675.00 - 3224.95 |
0.6012 times |
Fri 28 March 2025 |
2796.70 (10.87%) |
2522.45 |
2194.75 - 2899.90 |
0.9283 times |
Fri 28 February 2025 |
2522.45 (-11.29%) |
2850.00 |
2392.85 - 2950.00 |
0.4638 times |
Fri 31 January 2025 |
2843.55 (-12.38%) |
3450.00 |
2634.20 - 3534.65 |
0.6313 times |
Tue 31 December 2024 |
3245.30 (3.29%) |
3195.55 |
3048.00 - 3505.00 |
0.7826 times |
Fri 29 November 2024 |
3142.00 (-4.12%) |
3360.00 |
3100.00 - 3509.95 |
0.4382 times |
DMA SMA EMA moving averages of Grp GRPLTD
DMA (daily moving average) of Grp GRPLTD
| DMA period | DMA value | | 5 day DMA | 2110 | | 12 day DMA | 2169.68 | | 20 day DMA | 2153.22 | | 35 day DMA | 2263.75 | | 50 day DMA | 2389.37 | | 100 day DMA | 2623.3 | | 150 day DMA | 2639.28 | | 200 day DMA | 2784.65 | EMA (exponential moving average) of Grp GRPLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2113.85 | 2132.12 | 2166.82 | | 12 day EMA | 2150.68 | 2164.02 | 2182.44 | | 20 day EMA | 2188.05 | 2199.7 | 2214.11 | | 35 day EMA | 2284.08 | 2296.25 | 2310 | | 50 day EMA | 2386.69 | 2399.31 | 2413.04 |
SMA (simple moving average) of Grp GRPLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2110 | 2133.16 | 2182.58 | | 12 day SMA | 2169.68 | 2170.9 | 2176.49 | | 20 day SMA | 2153.22 | 2163.86 | 2174.64 | | 35 day SMA | 2263.75 | 2278.29 | 2294.35 | | 50 day SMA | 2389.37 | 2399.8 | 2412.31 | | 100 day SMA | 2623.3 | 2632.34 | 2639.91 | | 150 day SMA | 2639.28 | 2646.48 | 2654.33 | | 200 day SMA | 2784.65 | 2789.32 | 2796.14 |
|
|
