GrowwamcGrowwslvr GROWWSLVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrowwamc Growwslvr GROWWSLVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GrowwamcGrowwslvr Strong Daily Stock price targets for GrowwamcGrowwslvr GROWWSLVR are 132.55 and 140.25 | Daily Target 1 | 131.13 | | Daily Target 2 | 133.97 | | Daily Target 3 | 138.83333333333 | | Daily Target 4 | 141.67 | | Daily Target 5 | 146.53 |
Daily price and volume Growwamc Growwslvr
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
136.80 (-4.36%) |
141.74 |
136.00 - 143.70 |
0.4738 times |
Mon 27 October 2025 |
143.03 (2.23%) |
139.91 |
139.87 - 145.00 |
0.5418 times |
Fri 24 October 2025 |
139.91 (-1.73%) |
142.38 |
139.06 - 145.20 |
0.4283 times |
Thu 23 October 2025 |
142.38 (-4.6%) |
148.47 |
135.90 - 148.47 |
1.0164 times |
Tue 21 October 2025 |
149.25 (-1.27%) |
148.11 |
146.00 - 155.45 |
0.2377 times |
Mon 20 October 2025 |
151.17 (-8.37%) |
162.40 |
149.00 - 162.40 |
0.7698 times |
Fri 17 October 2025 |
164.98 (0.24%) |
164.65 |
164.00 - 170.00 |
0.8018 times |
Thu 16 October 2025 |
164.58 (-9.54%) |
181.94 |
161.10 - 187.24 |
1.6554 times |
Wed 15 October 2025 |
181.93 (-1.56%) |
184.82 |
176.25 - 194.21 |
1.7986 times |
Tue 14 October 2025 |
184.82 (8.87%) |
169.76 |
169.76 - 189.50 |
2.2764 times |
Mon 13 October 2025 |
169.76 (4.1%) |
167.16 |
163.00 - 171.00 |
0.8009 times |
Weekly price and charts GrowwamcGrowwslvr Strong weekly Stock price targets for GrowwamcGrowwslvr GROWWSLVR are 131.9 and 140.9 | Weekly Target 1 | 130.27 | | Weekly Target 2 | 133.53 | | Weekly Target 3 | 139.26666666667 | | Weekly Target 4 | 142.53 | | Weekly Target 5 | 148.27 |
Weekly price and volumes for Growwamc Growwslvr
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
136.80 (-2.22%) |
139.91 |
136.00 - 145.00 |
0.4849 times |
Fri 24 October 2025 |
139.91 (-15.2%) |
162.40 |
135.90 - 162.40 |
1.1709 times |
Fri 17 October 2025 |
164.98 (1.17%) |
167.16 |
161.10 - 194.21 |
3.5014 times |
Fri 10 October 2025 |
163.08 (13.62%) |
146.50 |
143.64 - 175.90 |
1.9329 times |
Fri 03 October 2025 |
143.53 (5.2%) |
142.57 |
139.41 - 148.00 |
1.0547 times |
Fri 26 September 2025 |
136.43 (7.26%) |
129.60 |
129.60 - 137.77 |
0.6987 times |
Fri 19 September 2025 |
127.19 (-0.11%) |
127.78 |
124.65 - 129.96 |
0.4896 times |
Fri 12 September 2025 |
127.33 (4.08%) |
122.50 |
121.53 - 146.60 |
0.3004 times |
Fri 05 September 2025 |
122.34 (4.76%) |
119.41 |
112.58 - 124.00 |
0.244 times |
Fri 29 August 2025 |
116.78 (3.13%) |
114.51 |
114.50 - 117.04 |
0.1226 times |
Fri 22 August 2025 |
113.24 (-0.97%) |
114.38 |
109.82 - 116.60 |
0.2036 times |
Monthly price and charts GrowwamcGrowwslvr Strong monthly Stock price targets for GrowwamcGrowwslvr GROWWSLVR are 107.2 and 165.51 | Monthly Target 1 | 97.33 | | Monthly Target 2 | 117.06 | | Monthly Target 3 | 155.63666666667 | | Monthly Target 4 | 175.37 | | Monthly Target 5 | 213.95 |
Monthly price and volumes Growwamc Growwslvr
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
136.80 (-2.71%) |
144.97 |
135.90 - 194.21 |
3.7062 times |
Tue 30 September 2025 |
140.61 (20.41%) |
119.41 |
112.58 - 148.00 |
1.1497 times |
Fri 29 August 2025 |
116.78 (5.9%) |
110.48 |
107.53 - 117.04 |
0.264 times |
Thu 31 July 2025 |
110.27 (4.42%) |
105.78 |
105.00 - 116.25 |
0.3941 times |
Mon 30 June 2025 |
105.60 (8.44%) |
97.34 |
96.99 - 111.85 |
0.2767 times |
Fri 30 May 2025 |
97.38 (0%) |
95.49 |
94.20 - 100.00 |
0.2093 times |
Tue 28 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Growwamc Growwslvr GROWWSLVR
DMA (daily moving average) of Growwamc Growwslvr GROWWSLVR
| DMA period | DMA value | | 5 day DMA | 142.27 | | 12 day DMA | 157.64 | | 20 day DMA | 154.11 | | 35 day DMA | 143.15 | | 50 day DMA | 135.21 | | 100 day DMA | 122.24 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Growwamc Growwslvr GROWWSLVR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 143.45 | 146.77 | 148.64 | | 12 day EMA | 149.64 | 151.97 | 153.6 | | 20 day EMA | 149.1 | 150.39 | 151.16 | | 35 day EMA | 143.31 | 143.69 | 143.73 | | 50 day EMA | 134.11 | 134 | 133.63 |
SMA (simple moving average) of Growwamc Growwslvr GROWWSLVR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 142.27 | 145.15 | 149.54 | | 12 day SMA | 157.64 | 160.17 | 161.27 | | 20 day SMA | 154.11 | 154.09 | 153.73 | | 35 day SMA | 143.15 | 142.74 | 142.15 | | 50 day SMA | 135.21 | 134.77 | 134.16 | | 100 day SMA | 122.24 | 121.88 | 121.45 | | 150 day SMA | | 200 day SMA |
|
|
