GrowwamcGrowwslvr GROWWSLVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrowwamc Growwslvr GROWWSLVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GrowwamcGrowwslvr Strong Daily Stock price targets for GrowwamcGrowwslvr GROWWSLVR are 109.3 and 112 | Daily Target 1 | 108.63 | | Daily Target 2 | 109.96 | | Daily Target 3 | 111.33 | | Daily Target 4 | 112.66 | | Daily Target 5 | 114.03 |
Daily price and volume Growwamc Growwslvr
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
111.29 (-1.72%) |
112.24 |
110.00 - 112.70 |
0.6453 times |
Mon 14 July 2025 |
113.24 (3.33%) |
111.80 |
110.65 - 114.00 |
3.3557 times |
Fri 11 July 2025 |
109.59 (2.61%) |
108.95 |
108.25 - 109.87 |
2.7416 times |
Thu 10 July 2025 |
106.80 (0.07%) |
106.98 |
106.01 - 107.00 |
0.13 times |
Wed 09 July 2025 |
106.72 (-0.44%) |
109.33 |
106.50 - 109.33 |
0.3816 times |
Tue 08 July 2025 |
107.19 (0.02%) |
108.65 |
106.50 - 108.65 |
0.7393 times |
Mon 07 July 2025 |
107.17 (0.13%) |
107.03 |
106.00 - 108.00 |
0.8955 times |
Fri 04 July 2025 |
107.03 (-0.06%) |
109.23 |
106.06 - 109.23 |
0.2467 times |
Thu 03 July 2025 |
107.09 (1.04%) |
107.50 |
106.00 - 107.50 |
0.4389 times |
Wed 02 July 2025 |
105.99 (-0.46%) |
107.50 |
105.00 - 107.50 |
0.4253 times |
Tue 01 July 2025 |
106.48 (0.83%) |
105.78 |
105.04 - 106.90 |
0.3221 times |
Weekly price and charts GrowwamcGrowwslvr Strong weekly Stock price targets for GrowwamcGrowwslvr GROWWSLVR are 108.65 and 112.65 | Weekly Target 1 | 107.76 | | Weekly Target 2 | 109.53 | | Weekly Target 3 | 111.76333333333 | | Weekly Target 4 | 113.53 | | Weekly Target 5 | 115.76 |
Weekly price and volumes for Growwamc Growwslvr
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
111.29 (1.55%) |
111.80 |
110.00 - 114.00 |
1.1669 times |
Fri 11 July 2025 |
109.59 (2.39%) |
107.03 |
106.00 - 109.87 |
1.4256 times |
Fri 04 July 2025 |
107.03 (1.21%) |
105.77 |
105.00 - 109.23 |
0.62 times |
Fri 27 June 2025 |
105.75 (-0.33%) |
108.25 |
104.00 - 111.85 |
0.7503 times |
Fri 20 June 2025 |
106.10 (-0.62%) |
107.28 |
103.00 - 111.68 |
1.6487 times |
Fri 13 June 2025 |
106.76 (0.96%) |
107.00 |
103.60 - 110.60 |
0.8848 times |
Fri 06 June 2025 |
105.74 (8.58%) |
97.34 |
96.99 - 106.00 |
0.8326 times |
Fri 30 May 2025 |
97.38 (0%) |
98.98 |
95.60 - 100.00 |
0.6711 times |
Tue 15 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts GrowwamcGrowwslvr Strong monthly Stock price targets for GrowwamcGrowwslvr GROWWSLVR are 108.15 and 117.15 | Monthly Target 1 | 101.1 | | Monthly Target 2 | 106.19 | | Monthly Target 3 | 110.09666666667 | | Monthly Target 4 | 115.19 | | Monthly Target 5 | 119.1 |
Monthly price and volumes Growwamc Growwslvr
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
111.29 (5.39%) |
105.78 |
105.00 - 114.00 |
0.8524 times |
Mon 30 June 2025 |
105.60 (8.44%) |
97.34 |
96.99 - 111.85 |
1.2228 times |
Fri 30 May 2025 |
97.38 (0%) |
95.49 |
94.20 - 100.00 |
0.9248 times |
Tue 15 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Growwamc Growwslvr GROWWSLVR
DMA (daily moving average) of Growwamc Growwslvr GROWWSLVR
| DMA period | DMA value | | 5 day DMA | 109.53 | | 12 day DMA | 107.85 | | 20 day DMA | 107.3 | | 35 day DMA | 105.43 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Growwamc Growwslvr GROWWSLVR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 110.16 | 109.59 | 107.76 | | 12 day EMA | 108.48 | 107.97 | 107.01 | | 20 day EMA | 107.18 | 106.75 | 106.07 | | 35 day EMA | 105.38 | 105.03 | 104.55 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Growwamc Growwslvr GROWWSLVR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 109.53 | 108.71 | 107.49 | | 12 day SMA | 107.85 | 107.39 | 106.87 | | 20 day SMA | 107.3 | 107.09 | 106.77 | | 35 day SMA | 105.43 | 105.03 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
