GrowwamcGrowwsc250 GROWWSC250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrowwamc Growwsc250 GROWWSC250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GrowwamcGrowwsc250 Strong Daily Stock price targets for GrowwamcGrowwsc250 GROWWSC250 are 9.29 and 9.54 | Daily Target 1 | 9.08 | | Daily Target 2 | 9.24 | | Daily Target 3 | 9.33 | | Daily Target 4 | 9.49 | | Daily Target 5 | 9.58 |
Daily price and volume Growwamc Growwsc250
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
9.40 (0.75%) |
9.37 |
9.17 - 9.42 |
0.939 times |
Mon 08 December 2025 |
9.33 (-2.2%) |
9.59 |
9.29 - 9.59 |
2.4624 times |
Fri 05 December 2025 |
9.54 (-0.31%) |
9.63 |
9.50 - 9.63 |
0.9625 times |
Thu 04 December 2025 |
9.57 (-0.21%) |
9.59 |
9.54 - 9.65 |
0.7252 times |
Wed 03 December 2025 |
9.59 (-0.52%) |
9.75 |
9.56 - 9.75 |
0.6284 times |
Tue 02 December 2025 |
9.64 (-0.41%) |
9.75 |
9.61 - 9.75 |
0.732 times |
Mon 01 December 2025 |
9.68 (0%) |
9.95 |
9.60 - 9.95 |
1.3231 times |
Fri 28 November 2025 |
9.68 (-0.1%) |
9.93 |
9.65 - 9.93 |
0.4347 times |
Thu 27 November 2025 |
9.69 (-0.41%) |
9.92 |
9.62 - 9.92 |
1.3464 times |
Wed 26 November 2025 |
9.73 (1.35%) |
9.65 |
9.61 - 9.74 |
0.4464 times |
Tue 25 November 2025 |
9.60 (0%) |
9.73 |
9.55 - 9.73 |
0.8078 times |
Weekly price and charts GrowwamcGrowwsc250 Strong weekly Stock price targets for GrowwamcGrowwsc250 GROWWSC250 are 9.08 and 9.5 | Weekly Target 1 | 8.97 | | Weekly Target 2 | 9.18 | | Weekly Target 3 | 9.3866666666667 | | Weekly Target 4 | 9.6 | | Weekly Target 5 | 9.81 |
Weekly price and volumes for Growwamc Growwsc250
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
9.40 (-1.47%) |
9.59 |
9.17 - 9.59 |
0.6957 times |
Fri 05 December 2025 |
9.54 (-1.45%) |
9.95 |
9.50 - 9.95 |
0.8941 times |
Fri 28 November 2025 |
9.68 (0%) |
9.72 |
9.55 - 9.93 |
0.9097 times |
Fri 21 November 2025 |
9.68 (-1.63%) |
9.90 |
9.66 - 10.14 |
0.9324 times |
Fri 14 November 2025 |
9.84 (0%) |
10.17 |
9.59 - 10.17 |
1.1172 times |
Fri 07 November 2025 |
9.84 (0%) |
10.06 |
9.70 - 10.30 |
1.4509 times |
Wed 10 December 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts GrowwamcGrowwsc250 Strong monthly Stock price targets for GrowwamcGrowwsc250 GROWWSC250 are 8.9 and 9.68 | Monthly Target 1 | 8.73 | | Monthly Target 2 | 9.06 | | Monthly Target 3 | 9.5066666666667 | | Monthly Target 4 | 9.84 | | Monthly Target 5 | 10.29 |
Monthly price and volumes Growwamc Growwsc250
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
9.40 (-2.89%) |
9.95 |
9.17 - 9.95 |
0.7411 times |
Fri 28 November 2025 |
9.68 (-3.3%) |
10.06 |
9.55 - 10.30 |
2.0561 times |
Fri 31 October 2025 |
10.01 (0%) |
9.91 |
9.90 - 10.47 |
0.2028 times |
Wed 10 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Growwamc Growwsc250 GROWWSC250
DMA (daily moving average) of Growwamc Growwsc250 GROWWSC250
| DMA period | DMA value | | 5 day DMA | 9.49 | | 12 day DMA | 9.59 | | 20 day DMA | 9.68 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Growwamc Growwsc250 GROWWSC250
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.47 | 9.5 | 9.59 | | 12 day EMA | 9.58 | 9.61 | 9.66 | | 20 day EMA | 9.66 | 9.69 | 9.73 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Growwamc Growwsc250 GROWWSC250
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.49 | 9.53 | 9.6 | | 12 day SMA | 9.59 | 9.61 | 9.65 | | 20 day SMA | 9.68 | 9.7 | 9.73 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
