GrowwamcGrowwrail GROWWRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrowwamc Growwrail GROWWRAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GrowwamcGrowwrail Strong Daily Stock price targets for GrowwamcGrowwrail GROWWRAIL are 35.36 and 36.1 | Daily Target 1 | 34.75 | | Daily Target 2 | 35.22 | | Daily Target 3 | 35.49 | | Daily Target 4 | 35.96 | | Daily Target 5 | 36.23 |
Daily price and volume Growwamc Growwrail
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
35.69 (1.83%) |
35.22 |
35.02 - 35.76 |
2.0937 times |
Tue 28 October 2025 |
35.05 (-0.26%) |
35.15 |
34.98 - 35.31 |
0.4065 times |
Mon 27 October 2025 |
35.14 (-0.06%) |
35.45 |
35.00 - 35.45 |
0.4777 times |
Fri 24 October 2025 |
35.16 (0.09%) |
35.13 |
35.03 - 35.38 |
0.51 times |
Thu 23 October 2025 |
35.13 (-0.45%) |
35.46 |
35.00 - 35.50 |
0.4613 times |
Tue 21 October 2025 |
35.29 (0.28%) |
35.36 |
35.00 - 35.55 |
0.73 times |
Mon 20 October 2025 |
35.19 (0.46%) |
35.15 |
35.03 - 35.35 |
2.0166 times |
Fri 17 October 2025 |
35.03 (-0.57%) |
35.40 |
34.89 - 35.40 |
0.5016 times |
Thu 16 October 2025 |
35.23 (-0.06%) |
35.42 |
35.10 - 35.54 |
0.3539 times |
Wed 15 October 2025 |
35.25 (1.06%) |
35.05 |
34.72 - 35.58 |
2.4486 times |
Tue 14 October 2025 |
34.88 (-0.94%) |
35.44 |
34.69 - 35.45 |
0.6004 times |
Weekly price and charts GrowwamcGrowwrail Strong weekly Stock price targets for GrowwamcGrowwrail GROWWRAIL are 35.34 and 36.12 | Weekly Target 1 | 34.7 | | Weekly Target 2 | 35.19 | | Weekly Target 3 | 35.476666666667 | | Weekly Target 4 | 35.97 | | Weekly Target 5 | 36.26 |
Weekly price and volumes for Growwamc Growwrail
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
35.69 (1.51%) |
35.45 |
34.98 - 35.76 |
0.7139 times |
Fri 24 October 2025 |
35.16 (0.37%) |
35.15 |
35.00 - 35.55 |
0.8913 times |
Fri 17 October 2025 |
35.03 (-1.63%) |
35.85 |
34.69 - 35.85 |
1.1029 times |
Fri 10 October 2025 |
35.61 (0.31%) |
35.69 |
34.90 - 36.35 |
1.3752 times |
Fri 03 October 2025 |
35.50 (2.36%) |
34.98 |
34.33 - 35.55 |
0.4435 times |
Fri 26 September 2025 |
34.68 (-4.73%) |
36.41 |
34.57 - 36.68 |
0.9306 times |
Fri 19 September 2025 |
36.40 (3%) |
35.52 |
35.42 - 36.73 |
1.9762 times |
Fri 12 September 2025 |
35.34 (2.64%) |
34.80 |
34.42 - 35.50 |
0.9012 times |
Fri 05 September 2025 |
34.43 (3.86%) |
33.45 |
33.03 - 35.39 |
0.7784 times |
Fri 29 August 2025 |
33.15 (-4.52%) |
35.01 |
32.85 - 35.48 |
0.8869 times |
Fri 22 August 2025 |
34.72 (0.52%) |
35.32 |
34.03 - 35.80 |
1.3766 times |
Monthly price and charts GrowwamcGrowwrail Strong monthly Stock price targets for GrowwamcGrowwrail GROWWRAIL are 35.01 and 37.03 | Monthly Target 1 | 33.44 | | Monthly Target 2 | 34.56 | | Monthly Target 3 | 35.456666666667 | | Monthly Target 4 | 36.58 | | Monthly Target 5 | 37.48 |
Monthly price and volumes Growwamc Growwrail
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
35.69 (2.47%) |
34.56 |
34.33 - 36.35 |
0.9528 times |
Tue 30 September 2025 |
34.83 (5.07%) |
33.45 |
33.03 - 36.73 |
1.0472 times |
Fri 29 August 2025 |
33.15 (-7.45%) |
36.18 |
32.85 - 36.47 |
0.693 times |
Thu 31 July 2025 |
35.82 (-7.61%) |
39.20 |
35.30 - 39.26 |
0.5597 times |
Mon 30 June 2025 |
38.77 (0.88%) |
38.62 |
37.01 - 41.23 |
2.1591 times |
Fri 30 May 2025 |
38.43 (11.13%) |
34.50 |
32.01 - 43.66 |
1.8107 times |
Wed 30 April 2025 |
34.58 (0.32%) |
34.80 |
28.72 - 37.23 |
0.4547 times |
Fri 28 March 2025 |
34.47 (10.73%) |
32.06 |
29.63 - 36.40 |
0.7402 times |
Fri 28 February 2025 |
31.13 (0%) |
37.77 |
30.75 - 39.70 |
0.5825 times |
Thu 30 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Growwamc Growwrail GROWWRAIL
DMA (daily moving average) of Growwamc Growwrail GROWWRAIL
| DMA period | DMA value | | 5 day DMA | 35.23 | | 12 day DMA | 35.19 | | 20 day DMA | 35.24 | | 35 day DMA | 35.37 | | 50 day DMA | 35.07 | | 100 day DMA | 36.32 | | 150 day DMA | 36.21 | | 200 day DMA | | EMA (exponential moving average) of Growwamc Growwrail GROWWRAIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.31 | 35.12 | 35.16 | | 12 day EMA | 35.25 | 35.17 | 35.19 | | 20 day EMA | 35.25 | 35.2 | 35.22 | | 35 day EMA | 35.15 | 35.12 | 35.12 | | 50 day EMA | 35.07 | 35.04 | 35.04 |
SMA (simple moving average) of Growwamc Growwrail GROWWRAIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.23 | 35.15 | 35.18 | | 12 day SMA | 35.19 | 35.18 | 35.21 | | 20 day SMA | 35.24 | 35.2 | 35.18 | | 35 day SMA | 35.37 | 35.34 | 35.32 | | 50 day SMA | 35.07 | 35.05 | 35.05 | | 100 day SMA | 36.32 | 36.37 | 36.41 | | 150 day SMA | 36.21 | 36.2 | 36.19 | | 200 day SMA |
|
|
