GrowwamcGrowwrail GROWWRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrowwamc Growwrail GROWWRAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GrowwamcGrowwrail Strong Daily Stock price targets for GrowwamcGrowwrail GROWWRAIL are 34.66 and 35.45 | Daily Target 1 | 34.01 | | Daily Target 2 | 34.52 | | Daily Target 3 | 34.803333333333 | | Daily Target 4 | 35.31 | | Daily Target 5 | 35.59 |
Daily price and volume Growwamc Growwrail
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
35.02 (1.39%) |
34.53 |
34.30 - 35.09 |
0.4478 times |
| Fri 02 May 2025 |
34.54 (-0.12%) |
34.50 |
34.03 - 35.65 |
1.6988 times |
| Wed 30 April 2025 |
34.58 (-1.71%) |
35.52 |
34.43 - 35.52 |
0.5515 times |
| Tue 29 April 2025 |
35.18 (-0.23%) |
35.01 |
35.00 - 35.79 |
0.4188 times |
| Mon 28 April 2025 |
35.26 (0.86%) |
34.81 |
34.23 - 35.80 |
1.5615 times |
| Fri 25 April 2025 |
34.96 (-2.97%) |
36.44 |
34.75 - 36.45 |
1.2158 times |
| Thu 24 April 2025 |
36.03 (-0.66%) |
35.90 |
35.90 - 36.63 |
0.702 times |
| Wed 23 April 2025 |
36.27 (0.33%) |
37.23 |
35.36 - 37.23 |
0.7976 times |
| Tue 22 April 2025 |
36.15 (0.5%) |
36.67 |
35.91 - 36.85 |
1.2591 times |
| Mon 21 April 2025 |
35.97 (1.24%) |
35.21 |
35.21 - 36.50 |
1.3471 times |
| Thu 17 April 2025 |
35.53 (0.57%) |
34.75 |
34.71 - 36.40 |
1.0746 times |
Weekly price and charts GrowwamcGrowwrail Strong weekly Stock price targets for GrowwamcGrowwrail GROWWRAIL are 34.66 and 35.45 | Weekly Target 1 | 34.01 | | Weekly Target 2 | 34.52 | | Weekly Target 3 | 34.803333333333 | | Weekly Target 4 | 35.31 | | Weekly Target 5 | 35.59 |
Weekly price and volumes for Growwamc Growwrail
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
35.02 (1.39%) |
34.53 |
34.30 - 35.09 |
0.0825 times |
| Fri 02 May 2025 |
34.54 (-1.2%) |
34.81 |
34.03 - 35.80 |
0.779 times |
| Fri 25 April 2025 |
34.96 (-1.6%) |
35.21 |
34.75 - 37.23 |
0.9799 times |
| Thu 17 April 2025 |
35.53 (4.59%) |
34.74 |
34.01 - 36.40 |
0.6028 times |
| Fri 11 April 2025 |
33.97 (-0.21%) |
33.00 |
28.72 - 34.74 |
0.7007 times |
| Fri 04 April 2025 |
34.04 (-1.25%) |
34.80 |
33.27 - 35.87 |
0.9056 times |
| Fri 28 March 2025 |
34.47 (-1.09%) |
35.30 |
34.15 - 36.40 |
1.7821 times |
| Fri 21 March 2025 |
34.85 (8.2%) |
33.36 |
30.90 - 35.37 |
1.6958 times |
| Thu 13 March 2025 |
32.21 (-2.54%) |
33.01 |
31.07 - 36.40 |
0.9119 times |
| Fri 07 March 2025 |
33.05 (6.17%) |
32.06 |
29.63 - 33.87 |
1.5598 times |
| Fri 28 February 2025 |
31.13 (-8.68%) |
34.09 |
30.75 - 34.48 |
0.787 times |
Monthly price and charts GrowwamcGrowwrail Strong monthly Stock price targets for GrowwamcGrowwrail GROWWRAIL are 34.53 and 36.15 | Monthly Target 1 | 33.28 | | Monthly Target 2 | 34.15 | | Monthly Target 3 | 34.9 | | Monthly Target 4 | 35.77 | | Monthly Target 5 | 36.52 |
Monthly price and volumes Growwamc Growwrail
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
35.02 (1.27%) |
34.50 |
34.03 - 35.65 |
0.1077 times |
| Wed 30 April 2025 |
34.58 (0.32%) |
34.80 |
28.72 - 37.23 |
0.9958 times |
| Fri 28 March 2025 |
34.47 (10.73%) |
32.06 |
29.63 - 36.40 |
1.6209 times |
| Fri 28 February 2025 |
31.13 (0%) |
37.77 |
30.75 - 39.70 |
1.2757 times |
| Tue 06 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Growwamc Growwrail GROWWRAIL
DMA (daily moving average) of Growwamc Growwrail GROWWRAIL
| DMA period | DMA value | | 5 day DMA | 34.92 | | 12 day DMA | 35.4 | | 20 day DMA | 34.91 | | 35 day DMA | 34.43 | | 50 day DMA | 33.98 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Growwamc Growwrail GROWWRAIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.95 | 34.92 | 35.11 | | 12 day EMA | 35.05 | 35.06 | 35.15 | | 20 day EMA | 34.91 | 34.9 | 34.94 | | 35 day EMA | 34.57 | 34.54 | 34.54 | | 50 day EMA | 34.16 | 34.12 | 34.1 |
SMA (simple moving average) of Growwamc Growwrail GROWWRAIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.92 | 34.9 | 35.2 | | 12 day SMA | 35.4 | 35.44 | 35.39 | | 20 day SMA | 34.91 | 34.88 | 34.88 | | 35 day SMA | 34.43 | 34.38 | 34.33 | | 50 day SMA | 33.98 | 33.97 | 33.97 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
