GrowwamcGrowwrail GROWWRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrowwamc Growwrail GROWWRAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GrowwamcGrowwrail Strong Daily Stock price targets for GrowwamcGrowwrail GROWWRAIL are 38.02 and 38.56 | Daily Target 1 | 37.62 | | Daily Target 2 | 37.88 | | Daily Target 3 | 38.16 | | Daily Target 4 | 38.42 | | Daily Target 5 | 38.7 |
Daily price and volume Growwamc Growwrail
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
38.14 (-0.03%) |
38.00 |
37.90 - 38.44 |
1.2171 times |
Tue 15 July 2025 |
38.15 (0.69%) |
38.83 |
37.72 - 38.83 |
1.0439 times |
Mon 14 July 2025 |
37.89 (-0.58%) |
38.44 |
37.50 - 38.44 |
1.7181 times |
Fri 11 July 2025 |
38.11 (-0.78%) |
38.71 |
38.00 - 38.71 |
0.8171 times |
Thu 10 July 2025 |
38.41 (0.03%) |
38.46 |
38.36 - 38.80 |
1.1033 times |
Wed 09 July 2025 |
38.40 (0.16%) |
38.02 |
38.02 - 38.74 |
0.94 times |
Tue 08 July 2025 |
38.34 (-0.34%) |
38.53 |
38.12 - 38.54 |
0.7523 times |
Mon 07 July 2025 |
38.47 (-0.13%) |
38.89 |
38.18 - 38.99 |
0.7694 times |
Fri 04 July 2025 |
38.52 (0.03%) |
38.70 |
38.14 - 38.92 |
0.7943 times |
Thu 03 July 2025 |
38.51 (0.21%) |
38.41 |
38.40 - 38.76 |
0.8444 times |
Wed 02 July 2025 |
38.43 (-0.59%) |
39.04 |
38.28 - 39.04 |
1.366 times |
Weekly price and charts GrowwamcGrowwrail Strong weekly Stock price targets for GrowwamcGrowwrail GROWWRAIL are 37.16 and 38.49 | Weekly Target 1 | 36.83 | | Weekly Target 2 | 37.48 | | Weekly Target 3 | 38.156666666667 | | Weekly Target 4 | 38.81 | | Weekly Target 5 | 39.49 |
Weekly price and volumes for Growwamc Growwrail
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
38.14 (0.08%) |
38.44 |
37.50 - 38.83 |
0.2389 times |
Fri 11 July 2025 |
38.11 (-1.06%) |
38.89 |
38.00 - 38.99 |
0.2631 times |
Fri 04 July 2025 |
38.52 (-0.52%) |
39.15 |
38.14 - 39.26 |
0.486 times |
Fri 27 June 2025 |
38.72 (2.57%) |
38.16 |
37.33 - 39.10 |
0.5495 times |
Fri 20 June 2025 |
37.75 (-1.74%) |
38.62 |
37.01 - 39.10 |
0.6794 times |
Fri 13 June 2025 |
38.42 (-4.26%) |
40.72 |
37.60 - 40.97 |
1.4268 times |
Fri 06 June 2025 |
40.13 (4.42%) |
38.62 |
37.94 - 41.23 |
2.2963 times |
Fri 30 May 2025 |
38.43 (1.67%) |
37.50 |
37.50 - 39.50 |
1.2056 times |
Fri 23 May 2025 |
37.80 (-1.97%) |
39.11 |
37.33 - 43.66 |
1.7977 times |
Fri 16 May 2025 |
38.56 (16.78%) |
33.70 |
33.66 - 40.00 |
1.0568 times |
Fri 09 May 2025 |
33.02 (-4.4%) |
34.53 |
32.01 - 35.25 |
0.1808 times |
Monthly price and charts GrowwamcGrowwrail Strong monthly Stock price targets for GrowwamcGrowwrail GROWWRAIL are 36.94 and 38.7 | Monthly Target 1 | 36.54 | | Monthly Target 2 | 37.34 | | Monthly Target 3 | 38.3 | | Monthly Target 4 | 39.1 | | Monthly Target 5 | 40.06 |
Monthly price and volumes Growwamc Growwrail
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
38.14 (-1.62%) |
39.20 |
37.50 - 39.26 |
0.3187 times |
Mon 30 June 2025 |
38.77 (0.88%) |
38.62 |
37.01 - 41.23 |
2.1344 times |
Fri 30 May 2025 |
38.43 (11.13%) |
34.50 |
32.01 - 43.66 |
1.7899 times |
Wed 30 April 2025 |
34.58 (0.32%) |
34.80 |
28.72 - 37.23 |
0.4495 times |
Fri 28 March 2025 |
34.47 (10.73%) |
32.06 |
29.63 - 36.40 |
0.7317 times |
Fri 28 February 2025 |
31.13 (0%) |
37.77 |
30.75 - 39.70 |
0.5759 times |
Wed 16 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Growwamc Growwrail GROWWRAIL
DMA (daily moving average) of Growwamc Growwrail GROWWRAIL
| DMA period | DMA value | | 5 day DMA | 38.14 | | 12 day DMA | 38.34 | | 20 day DMA | 38.29 | | 35 day DMA | 38.66 | | 50 day DMA | 38.16 | | 100 day DMA | 36.08 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Growwamc Growwrail GROWWRAIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.16 | 38.17 | 38.18 | | 12 day EMA | 38.28 | 38.3 | 38.33 | | 20 day EMA | 38.31 | 38.33 | 38.35 | | 35 day EMA | 38.06 | 38.06 | 38.05 | | 50 day EMA | 37.84 | 37.83 | 37.82 |
SMA (simple moving average) of Growwamc Growwrail GROWWRAIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.14 | 38.19 | 38.23 | | 12 day SMA | 38.34 | 38.39 | 38.44 | | 20 day SMA | 38.29 | 38.29 | 38.31 | | 35 day SMA | 38.66 | 38.68 | 38.7 | | 50 day SMA | 38.16 | 38.08 | 37.99 | | 100 day SMA | 36.08 | 36.04 | 35.99 | | 150 day SMA | | 200 day SMA |
|
|
