GrowwamcGrowwpower GROWWPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrowwamc Growwpower GROWWPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GrowwamcGrowwpower Strong Daily Stock price targets for GrowwamcGrowwpower GROWWPOWER are 10.11 and 10.25 | Daily Target 1 | 10.08 | | Daily Target 2 | 10.14 | | Daily Target 3 | 10.216666666667 | | Daily Target 4 | 10.28 | | Daily Target 5 | 10.36 |
Daily price and volume Growwamc Growwpower
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
10.21 (-0.29%) |
10.24 |
10.15 - 10.29 |
0.7653 times |
Mon 27 October 2025 |
10.24 (-0.29%) |
10.32 |
10.20 - 10.53 |
1.7481 times |
Fri 24 October 2025 |
10.27 (-0.29%) |
10.35 |
10.20 - 10.35 |
1.2643 times |
Thu 23 October 2025 |
10.30 (-0.1%) |
10.37 |
10.24 - 10.54 |
1.3698 times |
Tue 21 October 2025 |
10.31 (0.49%) |
10.38 |
10.25 - 10.38 |
0.5422 times |
Mon 20 October 2025 |
10.26 (0.39%) |
10.29 |
10.21 - 10.30 |
1.1136 times |
Fri 17 October 2025 |
10.22 (-0.2%) |
10.29 |
10.19 - 10.32 |
0.9625 times |
Thu 16 October 2025 |
10.24 (0%) |
10.26 |
10.19 - 10.30 |
0.4322 times |
Wed 15 October 2025 |
10.24 (1.09%) |
10.19 |
10.09 - 10.28 |
0.4127 times |
Tue 14 October 2025 |
10.13 (-0.49%) |
10.43 |
10.04 - 11.20 |
1.3893 times |
Mon 13 October 2025 |
10.18 (0.3%) |
10.45 |
9.86 - 10.45 |
0.6105 times |
Weekly price and charts GrowwamcGrowwpower Strong weekly Stock price targets for GrowwamcGrowwpower GROWWPOWER are 9.99 and 10.37 | Weekly Target 1 | 9.92 | | Weekly Target 2 | 10.06 | | Weekly Target 3 | 10.296666666667 | | Weekly Target 4 | 10.44 | | Weekly Target 5 | 10.68 |
Weekly price and volumes for Growwamc Growwpower
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
10.21 (-0.58%) |
10.32 |
10.15 - 10.53 |
0.3787 times |
Fri 24 October 2025 |
10.27 (0.49%) |
10.29 |
10.20 - 10.54 |
0.6463 times |
Fri 17 October 2025 |
10.22 (0.69%) |
10.45 |
9.86 - 11.20 |
0.5736 times |
Fri 10 October 2025 |
10.15 (-0.68%) |
10.40 |
9.60 - 10.67 |
0.8175 times |
Fri 03 October 2025 |
10.22 (1.69%) |
10.30 |
9.90 - 10.40 |
0.4134 times |
Fri 26 September 2025 |
10.05 (-2.33%) |
10.54 |
9.92 - 10.70 |
4.5798 times |
Fri 19 September 2025 |
10.29 (3%) |
10.23 |
9.91 - 10.48 |
1.0249 times |
Fri 12 September 2025 |
9.99 (1.73%) |
10.06 |
9.66 - 10.20 |
0.4891 times |
Fri 05 September 2025 |
9.82 (2.61%) |
9.89 |
9.44 - 10.17 |
0.4803 times |
Fri 29 August 2025 |
9.57 (-2.84%) |
9.90 |
9.45 - 10.10 |
0.5964 times |
Fri 22 August 2025 |
9.85 (-0.4%) |
9.93 |
9.80 - 10.05 |
0.3961 times |
Monthly price and charts GrowwamcGrowwpower Strong monthly Stock price targets for GrowwamcGrowwpower GROWWPOWER are 9.11 and 10.71 | Monthly Target 1 | 8.74 | | Monthly Target 2 | 9.47 | | Monthly Target 3 | 10.336666666667 | | Monthly Target 4 | 11.07 | | Monthly Target 5 | 11.94 |
Monthly price and volumes Growwamc Growwpower
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
10.21 (1.49%) |
10.31 |
9.60 - 11.20 |
0.4651 times |
Tue 30 September 2025 |
10.06 (5.12%) |
9.89 |
9.44 - 10.70 |
1.2004 times |
Fri 29 August 2025 |
9.57 (0%) |
10.01 |
9.45 - 10.14 |
1.3345 times |
Wed 29 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Growwamc Growwpower GROWWPOWER
DMA (daily moving average) of Growwamc Growwpower GROWWPOWER
| DMA period | DMA value | | 5 day DMA | 10.27 | | 12 day DMA | 10.23 | | 20 day DMA | 10.19 | | 35 day DMA | 10.16 | | 50 day DMA | 10.05 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Growwamc Growwpower GROWWPOWER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.24 | 10.26 | 10.27 | | 12 day EMA | 10.23 | 10.23 | 10.23 | | 20 day EMA | 10.2 | 10.2 | 10.2 | | 35 day EMA | 10.13 | 10.13 | 10.12 | | 50 day EMA | 10.07 | 10.06 | 10.05 |
SMA (simple moving average) of Growwamc Growwpower GROWWPOWER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.27 | 10.28 | 10.27 | | 12 day SMA | 10.23 | 10.22 | 10.2 | | 20 day SMA | 10.19 | 10.18 | 10.18 | | 35 day SMA | 10.16 | 10.15 | 10.14 | | 50 day SMA | 10.05 | 10.05 | 10.04 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
