GrowwamcGrowwnxt50 GROWWNXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrowwamc Growwnxt50 GROWWNXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GrowwamcGrowwnxt50 Strong Daily Stock price targets for GrowwamcGrowwnxt50 GROWWNXT50 are 69.36 and 70.1 | Daily Target 1 | 69.18 | | Daily Target 2 | 69.53 | | Daily Target 3 | 69.916666666667 | | Daily Target 4 | 70.27 | | Daily Target 5 | 70.66 |
Daily price and volume Growwamc Growwnxt50
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
69.89 (-0.36%) |
70.29 |
69.56 - 70.30 |
0.409 times |
Wed 29 October 2025 |
70.14 (1.45%) |
69.64 |
69.15 - 70.20 |
1.1253 times |
Tue 28 October 2025 |
69.14 (-0.6%) |
70.27 |
69.04 - 70.28 |
0.4543 times |
Mon 27 October 2025 |
69.56 (0.45%) |
69.25 |
69.00 - 69.85 |
0.8193 times |
Fri 24 October 2025 |
69.25 (-0.42%) |
68.66 |
68.66 - 69.74 |
0.7365 times |
Thu 23 October 2025 |
69.54 (0.07%) |
69.04 |
69.04 - 70.47 |
1.4104 times |
Tue 21 October 2025 |
69.49 (0.42%) |
69.87 |
69.20 - 69.95 |
1.915 times |
Mon 20 October 2025 |
69.20 (0.13%) |
68.36 |
68.36 - 69.84 |
1.1873 times |
Fri 17 October 2025 |
69.11 (-0.27%) |
69.97 |
68.24 - 69.98 |
0.978 times |
Thu 16 October 2025 |
69.30 (0.67%) |
68.10 |
68.10 - 69.39 |
0.9649 times |
Wed 15 October 2025 |
68.84 (1.31%) |
67.11 |
67.11 - 68.90 |
1.9904 times |
Weekly price and charts GrowwamcGrowwnxt50 Strong weekly Stock price targets for GrowwamcGrowwnxt50 GROWWNXT50 are 69.45 and 70.75 | Weekly Target 1 | 68.43 | | Weekly Target 2 | 69.16 | | Weekly Target 3 | 69.73 | | Weekly Target 4 | 70.46 | | Weekly Target 5 | 71.03 |
Weekly price and volumes for Growwamc Growwnxt50
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
69.89 (0.92%) |
69.25 |
69.00 - 70.30 |
0.2583 times |
Fri 24 October 2025 |
69.25 (0.2%) |
68.36 |
68.36 - 70.47 |
0.4829 times |
Fri 17 October 2025 |
69.11 (0.96%) |
68.01 |
67.11 - 69.98 |
0.6849 times |
Fri 10 October 2025 |
68.45 (0.69%) |
68.68 |
67.44 - 69.04 |
0.6342 times |
Fri 03 October 2025 |
67.98 (1.18%) |
68.00 |
66.31 - 69.57 |
0.7586 times |
Fri 26 September 2025 |
67.19 (-3.89%) |
71.11 |
67.00 - 71.46 |
2.4087 times |
Fri 19 September 2025 |
69.91 (2.76%) |
68.72 |
67.10 - 70.47 |
1.94 times |
Fri 12 September 2025 |
68.03 (1.11%) |
68.57 |
65.00 - 68.70 |
1.1672 times |
Fri 05 September 2025 |
67.28 (0%) |
67.40 |
65.03 - 68.97 |
0.6653 times |
Thu 30 October 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts GrowwamcGrowwnxt50 Strong monthly Stock price targets for GrowwamcGrowwnxt50 GROWWNXT50 are 68.1 and 72.26 | Monthly Target 1 | 64.73 | | Monthly Target 2 | 67.31 | | Monthly Target 3 | 68.89 | | Monthly Target 4 | 71.47 | | Monthly Target 5 | 73.05 |
Monthly price and volumes Growwamc Growwnxt50
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
69.89 (3.3%) |
66.31 |
66.31 - 70.47 |
0.7587 times |
Tue 30 September 2025 |
67.66 (2.58%) |
67.40 |
65.00 - 71.46 |
2.0947 times |
Fri 29 August 2025 |
65.96 (0%) |
67.69 |
64.00 - 67.70 |
0.1466 times |
Thu 30 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Growwamc Growwnxt50 GROWWNXT50
DMA (daily moving average) of Growwamc Growwnxt50 GROWWNXT50
| DMA period | DMA value | | 5 day DMA | 69.6 | | 12 day DMA | 69.28 | | 20 day DMA | 68.86 | | 35 day DMA | 68.78 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Growwamc Growwnxt50 GROWWNXT50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.68 | 69.57 | 69.29 | | 12 day EMA | 69.33 | 69.23 | 69.06 | | 20 day EMA | 69.04 | 68.95 | 68.82 | | 35 day EMA | 68.7 | 68.63 | 68.54 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Growwamc Growwnxt50 GROWWNXT50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.6 | 69.53 | 69.4 | | 12 day SMA | 69.28 | 69.15 | 69.01 | | 20 day SMA | 68.86 | 68.75 | 68.63 | | 35 day SMA | 68.78 | 68.71 | 68.63 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
