GrowwamcGrowwnifty GROWWNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrowwamc Growwnifty GROWWNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GrowwamcGrowwnifty Strong Daily Stock price targets for GrowwamcGrowwnifty GROWWNIFTY are 10.4 and 10.46 | Daily Target 1 | 10.35 | | Daily Target 2 | 10.39 | | Daily Target 3 | 10.413333333333 | | Daily Target 4 | 10.45 | | Daily Target 5 | 10.47 |
Daily price and volume Growwamc Growwnifty
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
10.42 (0.39%) |
10.39 |
10.38 - 10.44 |
0.6954 times |
Tue 28 October 2025 |
10.38 (-0.19%) |
10.40 |
10.37 - 10.48 |
0.7975 times |
Mon 27 October 2025 |
10.40 (0.48%) |
10.42 |
10.34 - 10.43 |
0.8211 times |
Fri 24 October 2025 |
10.35 (-0.48%) |
10.45 |
10.30 - 10.45 |
1.1932 times |
Thu 23 October 2025 |
10.40 (0%) |
10.44 |
10.38 - 10.64 |
1.4002 times |
Tue 21 October 2025 |
10.40 (0.87%) |
10.41 |
10.35 - 10.41 |
0.3792 times |
Mon 20 October 2025 |
10.31 (0.1%) |
10.39 |
10.21 - 10.44 |
1.027 times |
Fri 17 October 2025 |
10.30 (0.49%) |
10.33 |
10.23 - 10.34 |
1.0594 times |
Thu 16 October 2025 |
10.25 (1.28%) |
10.14 |
10.11 - 10.28 |
1.6947 times |
Wed 15 October 2025 |
10.12 (0.7%) |
10.09 |
10.00 - 10.13 |
0.9322 times |
Tue 14 October 2025 |
10.05 (-0.4%) |
10.34 |
10.05 - 10.34 |
0.782 times |
Weekly price and charts GrowwamcGrowwnifty Strong weekly Stock price targets for GrowwamcGrowwnifty GROWWNIFTY are 10.35 and 10.49 | Weekly Target 1 | 10.27 | | Weekly Target 2 | 10.35 | | Weekly Target 3 | 10.413333333333 | | Weekly Target 4 | 10.49 | | Weekly Target 5 | 10.55 |
Weekly price and volumes for Growwamc Growwnifty
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
10.42 (0.68%) |
10.42 |
10.34 - 10.48 |
0.4329 times |
Fri 24 October 2025 |
10.35 (0.49%) |
10.39 |
10.21 - 10.64 |
0.7483 times |
Fri 17 October 2025 |
10.30 (1.78%) |
10.19 |
9.98 - 10.34 |
0.972 times |
Fri 10 October 2025 |
10.12 (1.5%) |
10.01 |
9.92 - 10.14 |
0.9038 times |
Fri 03 October 2025 |
9.97 (0.61%) |
10.04 |
9.81 - 10.04 |
0.7084 times |
Fri 26 September 2025 |
9.91 (-2.56%) |
10.24 |
9.89 - 10.25 |
0.9863 times |
Fri 19 September 2025 |
10.17 (1.29%) |
10.24 |
9.95 - 11.00 |
1.6684 times |
Fri 12 September 2025 |
10.04 (1.01%) |
10.14 |
9.90 - 10.27 |
1.8822 times |
Fri 05 September 2025 |
9.94 (1.33%) |
9.94 |
9.81 - 10.27 |
1.1929 times |
Fri 29 August 2025 |
9.81 (-1.8%) |
10.03 |
9.75 - 10.27 |
0.5048 times |
Fri 22 August 2025 |
9.99 (1.22%) |
9.77 |
9.76 - 10.37 |
1.0365 times |
Monthly price and charts GrowwamcGrowwnifty Strong monthly Stock price targets for GrowwamcGrowwnifty GROWWNIFTY are 10.12 and 10.95 | Monthly Target 1 | 9.46 | | Monthly Target 2 | 9.94 | | Monthly Target 3 | 10.29 | | Monthly Target 4 | 10.77 | | Monthly Target 5 | 11.12 |
Monthly price and volumes Growwamc Growwnifty
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
10.42 (5.47%) |
9.84 |
9.81 - 10.64 |
0.923 times |
Tue 30 September 2025 |
9.88 (0.71%) |
9.94 |
9.81 - 11.00 |
1.6938 times |
Fri 29 August 2025 |
9.81 (-1.31%) |
10.00 |
9.50 - 10.37 |
0.7581 times |
Thu 31 July 2025 |
9.94 (0%) |
10.21 |
9.76 - 10.47 |
0.625 times |
Wed 29 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Growwamc Growwnifty GROWWNIFTY
DMA (daily moving average) of Growwamc Growwnifty GROWWNIFTY
| DMA period | DMA value | | 5 day DMA | 10.39 | | 12 day DMA | 10.29 | | 20 day DMA | 10.18 | | 35 day DMA | 10.12 | | 50 day DMA | 10.07 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Growwamc Growwnifty GROWWNIFTY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.39 | 10.37 | 10.36 | | 12 day EMA | 10.3 | 10.28 | 10.26 | | 20 day EMA | 10.24 | 10.22 | 10.2 | | 35 day EMA | 10.16 | 10.14 | 10.13 | | 50 day EMA | 10.07 | 10.06 | 10.05 |
SMA (simple moving average) of Growwamc Growwnifty GROWWNIFTY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.39 | 10.39 | 10.37 | | 12 day SMA | 10.29 | 10.26 | 10.24 | | 20 day SMA | 10.18 | 10.15 | 10.13 | | 35 day SMA | 10.12 | 10.11 | 10.1 | | 50 day SMA | 10.07 | 10.06 | 10.04 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
