GrowwamcGrowwnet GROWWNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrowwamc Growwnet GROWWNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GrowwamcGrowwnet Strong Daily Stock price targets for GrowwamcGrowwnet GROWWNET are 10.91 and 11.12 | Daily Target 1 | 10.87 | | Daily Target 2 | 10.94 | | Daily Target 3 | 11.076666666667 | | Daily Target 4 | 11.15 | | Daily Target 5 | 11.29 |
Daily price and volume Growwamc Growwnet
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
11.02 (-1.25%) |
11.21 |
11.00 - 11.21 |
1.4779 times |
Tue 28 October 2025 |
11.16 (1.09%) |
11.40 |
10.96 - 11.40 |
0.5234 times |
Mon 27 October 2025 |
11.04 (1.38%) |
10.94 |
10.81 - 11.07 |
1.3399 times |
Fri 24 October 2025 |
10.89 (0.09%) |
10.97 |
10.82 - 10.97 |
0.3552 times |
Thu 23 October 2025 |
10.88 (-0.09%) |
11.14 |
10.79 - 11.14 |
0.5996 times |
Tue 21 October 2025 |
10.89 (0.18%) |
10.90 |
10.80 - 10.96 |
0.4278 times |
Mon 20 October 2025 |
10.87 (-0.55%) |
11.05 |
10.81 - 11.05 |
0.7477 times |
Fri 17 October 2025 |
10.93 (-0.91%) |
11.21 |
10.85 - 11.21 |
2.1785 times |
Thu 16 October 2025 |
11.03 (0.18%) |
11.06 |
10.98 - 11.16 |
1.5148 times |
Wed 15 October 2025 |
11.01 (1.01%) |
11.04 |
10.83 - 11.06 |
0.8351 times |
Tue 14 October 2025 |
10.90 (0%) |
11.00 |
10.80 - 11.01 |
1.0957 times |
Weekly price and charts GrowwamcGrowwnet Strong weekly Stock price targets for GrowwamcGrowwnet GROWWNET are 10.92 and 11.51 | Weekly Target 1 | 10.49 | | Weekly Target 2 | 10.75 | | Weekly Target 3 | 11.076666666667 | | Weekly Target 4 | 11.34 | | Weekly Target 5 | 11.67 |
Weekly price and volumes for Growwamc Growwnet
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
11.02 (1.19%) |
10.94 |
10.81 - 11.40 |
0.7955 times |
Fri 24 October 2025 |
10.89 (-0.37%) |
11.05 |
10.79 - 11.14 |
0.5072 times |
Fri 17 October 2025 |
10.93 (0.18%) |
10.96 |
10.74 - 11.21 |
1.4924 times |
Fri 10 October 2025 |
10.91 (3.71%) |
10.63 |
10.37 - 11.04 |
1.0346 times |
Fri 03 October 2025 |
10.52 (1.64%) |
10.35 |
10.26 - 10.58 |
0.6807 times |
Fri 26 September 2025 |
10.35 (-4.52%) |
11.11 |
10.33 - 11.13 |
1.1993 times |
Fri 19 September 2025 |
10.84 (1.21%) |
10.97 |
10.54 - 11.14 |
1.0106 times |
Fri 12 September 2025 |
10.71 (-1.11%) |
11.10 |
10.69 - 11.15 |
1.0662 times |
Fri 05 September 2025 |
10.83 (3.34%) |
10.74 |
10.40 - 11.10 |
0.9987 times |
Fri 29 August 2025 |
10.48 (-3.5%) |
11.13 |
10.44 - 11.15 |
1.2149 times |
Fri 22 August 2025 |
10.86 (2.45%) |
10.66 |
10.44 - 11.25 |
2.628 times |
Monthly price and charts GrowwamcGrowwnet Strong monthly Stock price targets for GrowwamcGrowwnet GROWWNET are 10.65 and 11.77 | Monthly Target 1 | 9.78 | | Monthly Target 2 | 10.4 | | Monthly Target 3 | 10.9 | | Monthly Target 4 | 11.52 | | Monthly Target 5 | 12.02 |
Monthly price and volumes Growwamc Growwnet
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
11.02 (6.37%) |
10.35 |
10.28 - 11.40 |
0.3956 times |
Tue 30 September 2025 |
10.36 (-1.15%) |
10.74 |
10.26 - 11.15 |
0.433 times |
Fri 29 August 2025 |
10.48 (1.26%) |
10.40 |
10.00 - 11.25 |
0.5693 times |
Thu 31 July 2025 |
10.35 (0%) |
10.12 |
9.17 - 12.14 |
2.6021 times |
Wed 29 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Growwamc Growwnet GROWWNET
DMA (daily moving average) of Growwamc Growwnet GROWWNET
| DMA period | DMA value | | 5 day DMA | 11 | | 12 day DMA | 10.96 | | 20 day DMA | 10.86 | | 35 day DMA | 10.81 | | 50 day DMA | 10.8 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Growwamc Growwnet GROWWNET
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.02 | 11.02 | 10.95 | | 12 day EMA | 10.94 | 10.93 | 10.89 | | 20 day EMA | 10.9 | 10.89 | 10.86 | | 35 day EMA | 10.85 | 10.84 | 10.82 | | 50 day EMA | 10.8 | 10.79 | 10.77 |
SMA (simple moving average) of Growwamc Growwnet GROWWNET
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11 | 10.97 | 10.91 | | 12 day SMA | 10.96 | 10.95 | 10.93 | | 20 day SMA | 10.86 | 10.83 | 10.79 | | 35 day SMA | 10.81 | 10.8 | 10.79 | | 50 day SMA | 10.8 | 10.79 | 10.78 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
