GrowwamcGrowwn200 GROWWN200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrowwamc Growwn200 GROWWN200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GrowwamcGrowwn200 Strong Daily Stock price targets for GrowwamcGrowwn200 GROWWN200 are 11.08 and 11.48 | Daily Target 1 | 10.98 | | Daily Target 2 | 11.17 | | Daily Target 3 | 11.383333333333 | | Daily Target 4 | 11.57 | | Daily Target 5 | 11.78 |
Daily price and volume Growwamc Growwn200
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
11.35 (0%) |
11.40 |
11.20 - 11.60 |
0.6074 times |
Fri 11 July 2025 |
11.35 (-0.87%) |
11.73 |
11.28 - 11.73 |
2.9179 times |
Thu 10 July 2025 |
11.45 (-0.09%) |
11.74 |
11.30 - 11.74 |
0.3689 times |
Wed 09 July 2025 |
11.46 (0.09%) |
11.73 |
11.25 - 11.73 |
0.7637 times |
Tue 08 July 2025 |
11.45 (-0.17%) |
11.44 |
11.35 - 11.47 |
0.4482 times |
Mon 07 July 2025 |
11.47 (0%) |
11.75 |
11.36 - 11.75 |
0.7496 times |
Fri 04 July 2025 |
11.47 (0.17%) |
11.44 |
11.27 - 11.54 |
1.0137 times |
Thu 03 July 2025 |
11.45 (-0.35%) |
11.77 |
11.30 - 11.77 |
1.0809 times |
Wed 02 July 2025 |
11.49 (-0.35%) |
11.64 |
11.42 - 11.64 |
1.4226 times |
Tue 01 July 2025 |
11.53 (0.44%) |
11.82 |
11.30 - 11.82 |
0.6271 times |
Mon 30 June 2025 |
11.48 (-0.52%) |
11.25 |
11.25 - 11.85 |
1.8135 times |
Weekly price and charts GrowwamcGrowwn200 Strong weekly Stock price targets for GrowwamcGrowwn200 GROWWN200 are 11.08 and 11.48 | Weekly Target 1 | 10.98 | | Weekly Target 2 | 11.17 | | Weekly Target 3 | 11.383333333333 | | Weekly Target 4 | 11.57 | | Weekly Target 5 | 11.78 |
Weekly price and volumes for Growwamc Growwn200
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
11.35 (0%) |
11.40 |
11.20 - 11.60 |
0.1216 times |
Fri 11 July 2025 |
11.35 (-1.05%) |
11.75 |
11.25 - 11.75 |
1.0507 times |
Fri 04 July 2025 |
11.47 (-0.61%) |
11.25 |
11.25 - 11.85 |
1.1928 times |
Fri 27 June 2025 |
11.54 (2.49%) |
11.77 |
10.27 - 11.77 |
0.7373 times |
Fri 20 June 2025 |
11.26 (0.81%) |
11.22 |
10.91 - 11.45 |
0.7007 times |
Fri 13 June 2025 |
11.17 (-0.71%) |
11.53 |
11.03 - 11.62 |
1.1287 times |
Fri 06 June 2025 |
11.25 (1.35%) |
11.15 |
10.80 - 11.30 |
1.3164 times |
Fri 30 May 2025 |
11.10 (-0.18%) |
11.23 |
11.00 - 11.40 |
1.033 times |
Fri 23 May 2025 |
11.12 (-0.71%) |
11.37 |
10.90 - 11.42 |
1.3218 times |
Fri 16 May 2025 |
11.20 (5.66%) |
10.66 |
10.65 - 12.00 |
1.397 times |
Fri 09 May 2025 |
10.60 (-1.76%) |
10.76 |
9.80 - 11.04 |
0.8454 times |
Monthly price and charts GrowwamcGrowwn200 Strong monthly Stock price targets for GrowwamcGrowwn200 GROWWN200 are 10.97 and 11.59 | Monthly Target 1 | 10.84 | | Monthly Target 2 | 11.09 | | Monthly Target 3 | 11.456666666667 | | Monthly Target 4 | 11.71 | | Monthly Target 5 | 12.08 |
Monthly price and volumes Growwamc Growwn200
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
11.35 (-1.13%) |
11.82 |
11.20 - 11.82 |
0.2157 times |
Mon 30 June 2025 |
11.48 (3.42%) |
11.15 |
10.27 - 11.85 |
0.4575 times |
Fri 30 May 2025 |
11.10 (2.4%) |
10.97 |
9.80 - 12.00 |
0.5308 times |
Wed 30 April 2025 |
10.84 (3.73%) |
10.25 |
9.55 - 12.45 |
1.3387 times |
Fri 28 March 2025 |
10.45 (6.63%) |
10.00 |
9.00 - 11.60 |
2.3006 times |
Fri 28 February 2025 |
9.80 (0%) |
10.20 |
9.58 - 10.20 |
1.1567 times |
Mon 14 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Growwamc Growwn200 GROWWN200
DMA (daily moving average) of Growwamc Growwn200 GROWWN200
| DMA period | DMA value | | 5 day DMA | 11.41 | | 12 day DMA | 11.46 | | 20 day DMA | 11.38 | | 35 day DMA | 11.3 | | 50 day DMA | 11.21 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Growwamc Growwn200 GROWWN200
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.4 | 11.42 | 11.46 | | 12 day EMA | 11.41 | 11.42 | 11.43 | | 20 day EMA | 11.37 | 11.37 | 11.37 | | 35 day EMA | 11.28 | 11.28 | 11.28 | | 50 day EMA | 11.2 | 11.19 | 11.18 |
SMA (simple moving average) of Growwamc Growwn200 GROWWN200
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.41 | 11.44 | 11.46 | | 12 day SMA | 11.46 | 11.46 | 11.46 | | 20 day SMA | 11.38 | 11.37 | 11.36 | | 35 day SMA | 11.3 | 11.29 | 11.28 | | 50 day SMA | 11.21 | 11.2 | 11.19 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
