GrowwamcGrowwn200 GROWWN200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrowwamc Growwn200 GROWWN200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GrowwamcGrowwn200 Strong Daily Stock price targets for GrowwamcGrowwn200 GROWWN200 are 10.55 and 10.88 | Daily Target 1 | 10.47 | | Daily Target 2 | 10.63 | | Daily Target 3 | 10.8 | | Daily Target 4 | 10.96 | | Daily Target 5 | 11.13 |
Daily price and volume Growwamc Growwn200
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
10.79 (-0.46%) |
10.97 |
10.64 - 10.97 |
0.3665 times |
| Wed 30 April 2025 |
10.84 (0.37%) |
10.79 |
10.60 - 10.87 |
1.3897 times |
| Tue 29 April 2025 |
10.80 (-0.46%) |
11.00 |
10.65 - 11.00 |
5.5709 times |
| Mon 28 April 2025 |
10.85 (1.5%) |
10.60 |
10.40 - 10.92 |
0.3756 times |
| Fri 25 April 2025 |
10.69 (-1.11%) |
11.05 |
10.60 - 11.05 |
0.3679 times |
| Thu 24 April 2025 |
10.81 (-0.37%) |
10.70 |
10.70 - 11.05 |
0.3164 times |
| Wed 23 April 2025 |
10.85 (0.74%) |
10.95 |
10.71 - 10.95 |
0.4586 times |
| Tue 22 April 2025 |
10.77 (-0.19%) |
10.90 |
10.55 - 11.00 |
0.2755 times |
| Mon 21 April 2025 |
10.79 (1.89%) |
10.69 |
10.55 - 10.84 |
0.5642 times |
| Thu 17 April 2025 |
10.59 (1.53%) |
10.64 |
10.36 - 10.70 |
0.3148 times |
| Wed 16 April 2025 |
10.43 (0.58%) |
10.59 |
10.32 - 10.59 |
0.2414 times |
Weekly price and charts GrowwamcGrowwn200 Strong weekly Stock price targets for GrowwamcGrowwn200 GROWWN200 are 10.6 and 11.2 | Weekly Target 1 | 10.13 | | Weekly Target 2 | 10.46 | | Weekly Target 3 | 10.73 | | Weekly Target 4 | 11.06 | | Weekly Target 5 | 11.33 |
Weekly price and volumes for Growwamc Growwn200
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
10.79 (0.94%) |
10.60 |
10.40 - 11.00 |
1.8252 times |
| Fri 25 April 2025 |
10.69 (0.94%) |
10.69 |
10.55 - 11.05 |
0.4698 times |
| Thu 17 April 2025 |
10.59 (4.64%) |
10.32 |
10.13 - 10.70 |
0.2187 times |
| Fri 11 April 2025 |
10.12 (-0.59%) |
10.00 |
9.55 - 12.45 |
0.6355 times |
| Fri 04 April 2025 |
10.18 (-2.58%) |
10.25 |
10.10 - 10.70 |
0.2164 times |
| Fri 28 March 2025 |
10.45 (0.38%) |
10.60 |
10.11 - 11.50 |
0.366 times |
| Fri 21 March 2025 |
10.41 (5.58%) |
9.65 |
9.65 - 11.50 |
3.0237 times |
| Thu 13 March 2025 |
9.86 (-1.5%) |
10.00 |
9.00 - 10.20 |
0.1923 times |
| Fri 07 March 2025 |
10.01 (0%) |
10.00 |
9.07 - 11.60 |
2.0525 times |
| Mon 05 May 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts GrowwamcGrowwn200 Strong monthly Stock price targets for GrowwamcGrowwn200 GROWWN200 are 10.55 and 10.88 | Monthly Target 1 | 10.47 | | Monthly Target 2 | 10.63 | | Monthly Target 3 | 10.8 | | Monthly Target 4 | 10.96 | | Monthly Target 5 | 11.13 |
Monthly price and volumes Growwamc Growwn200
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
10.79 (-0.46%) |
10.97 |
10.64 - 10.97 |
0.0294 times |
| Wed 30 April 2025 |
10.84 (3.73%) |
10.25 |
9.55 - 12.45 |
1.1083 times |
| Fri 28 March 2025 |
10.45 (6.63%) |
10.00 |
9.00 - 11.60 |
1.9047 times |
| Fri 28 February 2025 |
9.80 (0%) |
10.20 |
9.58 - 10.20 |
0.9576 times |
| Mon 05 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Growwamc Growwn200 GROWWN200
DMA (daily moving average) of Growwamc Growwn200 GROWWN200
| DMA period | DMA value | | 5 day DMA | 10.79 | | 12 day DMA | 10.72 | | 20 day DMA | 10.55 | | 35 day DMA | 10.41 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Growwamc Growwn200 GROWWN200
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.79 | 10.79 | 10.77 | | 12 day EMA | 10.71 | 10.69 | 10.66 | | 20 day EMA | 10.6 | 10.58 | 10.55 | | 35 day EMA | 10.42 | 10.4 | 10.37 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Growwamc Growwn200 GROWWN200
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.79 | 10.8 | 10.8 | | 12 day SMA | 10.72 | 10.66 | 10.59 | | 20 day SMA | 10.55 | 10.53 | 10.51 | | 35 day SMA | 10.41 | 10.38 | 10.37 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
