GrowwamcGrowwn200 GROWWN200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrowwamc Growwn200 GROWWN200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GrowwamcGrowwn200 Strong Daily Stock price targets for GrowwamcGrowwn200 GROWWN200 are 11.67 and 11.91 | Daily Target 1 | 11.47 | | Daily Target 2 | 11.62 | | Daily Target 3 | 11.713333333333 | | Daily Target 4 | 11.86 | | Daily Target 5 | 11.95 |
Daily price and volume Growwamc Growwn200
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
11.76 (0.77%) |
11.72 |
11.57 - 11.81 |
0.8246 times |
Tue 28 October 2025 |
11.67 (-0.09%) |
11.77 |
11.57 - 11.78 |
0.38 times |
Mon 27 October 2025 |
11.68 (0.6%) |
11.75 |
11.52 - 11.75 |
0.6114 times |
Fri 24 October 2025 |
11.61 (-0.51%) |
11.76 |
11.56 - 11.77 |
1.0267 times |
Thu 23 October 2025 |
11.67 (0%) |
11.41 |
11.41 - 11.75 |
1.0968 times |
Tue 21 October 2025 |
11.67 (0.17%) |
11.94 |
11.60 - 11.94 |
0.4077 times |
Mon 20 October 2025 |
11.65 (0.52%) |
11.75 |
11.58 - 11.75 |
1.3348 times |
Fri 17 October 2025 |
11.59 (0.78%) |
11.62 |
11.40 - 11.62 |
1.5696 times |
Thu 16 October 2025 |
11.50 (0.7%) |
11.47 |
11.35 - 11.54 |
0.8201 times |
Wed 15 October 2025 |
11.42 (0.53%) |
11.41 |
11.30 - 11.48 |
1.9284 times |
Tue 14 October 2025 |
11.36 (-0.09%) |
11.65 |
11.10 - 11.65 |
0.5731 times |
Weekly price and charts GrowwamcGrowwn200 Strong weekly Stock price targets for GrowwamcGrowwn200 GROWWN200 are 11.64 and 11.93 | Weekly Target 1 | 11.41 | | Weekly Target 2 | 11.58 | | Weekly Target 3 | 11.696666666667 | | Weekly Target 4 | 11.87 | | Weekly Target 5 | 11.99 |
Weekly price and volumes for Growwamc Growwn200
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
11.76 (1.29%) |
11.75 |
11.52 - 11.81 |
0.3065 times |
Fri 24 October 2025 |
11.61 (0.17%) |
11.75 |
11.41 - 11.94 |
0.6525 times |
Fri 17 October 2025 |
11.59 (1.49%) |
11.60 |
11.10 - 11.65 |
0.9272 times |
Fri 10 October 2025 |
11.42 (1.33%) |
11.55 |
11.06 - 11.60 |
0.6952 times |
Fri 03 October 2025 |
11.27 (1.26%) |
11.25 |
10.90 - 11.50 |
0.5005 times |
Fri 26 September 2025 |
11.13 (-2.37%) |
11.68 |
11.08 - 11.68 |
0.7211 times |
Fri 19 September 2025 |
11.40 (0.97%) |
11.57 |
11.06 - 11.76 |
1.5694 times |
Fri 12 September 2025 |
11.29 (1.26%) |
11.42 |
10.94 - 11.55 |
0.7708 times |
Fri 05 September 2025 |
11.15 (1.73%) |
11.23 |
10.84 - 11.45 |
0.5169 times |
Fri 29 August 2025 |
10.96 (-2.14%) |
11.48 |
10.22 - 11.56 |
3.3398 times |
Fri 22 August 2025 |
11.20 (0.81%) |
11.38 |
11.01 - 11.60 |
0.8293 times |
Monthly price and charts GrowwamcGrowwn200 Strong monthly Stock price targets for GrowwamcGrowwn200 GROWWN200 are 11.34 and 12.37 | Monthly Target 1 | 10.51 | | Monthly Target 2 | 11.13 | | Monthly Target 3 | 11.536666666667 | | Monthly Target 4 | 12.16 | | Monthly Target 5 | 12.57 |
Monthly price and volumes Growwamc Growwn200
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
11.76 (5.76%) |
11.39 |
10.91 - 11.94 |
0.2175 times |
Tue 30 September 2025 |
11.12 (1.46%) |
11.23 |
10.84 - 11.76 |
0.2992 times |
Fri 29 August 2025 |
10.96 (-1.7%) |
11.15 |
10.22 - 11.60 |
0.4654 times |
Thu 31 July 2025 |
11.15 (-2.87%) |
11.82 |
10.96 - 11.82 |
0.4764 times |
Mon 30 June 2025 |
11.48 (3.42%) |
11.15 |
10.27 - 11.85 |
0.5965 times |
Fri 30 May 2025 |
11.10 (2.4%) |
10.97 |
9.80 - 12.00 |
0.6921 times |
Wed 30 April 2025 |
10.84 (3.73%) |
10.25 |
9.55 - 12.45 |
1.7454 times |
Fri 28 March 2025 |
10.45 (6.63%) |
10.00 |
9.00 - 11.60 |
2.9994 times |
Fri 28 February 2025 |
9.80 (0%) |
10.20 |
9.58 - 10.20 |
1.508 times |
Wed 29 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Growwamc Growwn200 GROWWN200
DMA (daily moving average) of Growwamc Growwn200 GROWWN200
| DMA period | DMA value | | 5 day DMA | 11.68 | | 12 day DMA | 11.58 | | 20 day DMA | 11.46 | | 35 day DMA | 11.4 | | 50 day DMA | 11.33 | | 100 day DMA | 11.3 | | 150 day DMA | 11.13 | | 200 day DMA | | EMA (exponential moving average) of Growwamc Growwn200 GROWWN200
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.68 | 11.64 | 11.63 | | 12 day EMA | 11.6 | 11.57 | 11.55 | | 20 day EMA | 11.52 | 11.49 | 11.47 | | 35 day EMA | 11.43 | 11.41 | 11.39 | | 50 day EMA | 11.34 | 11.32 | 11.31 |
SMA (simple moving average) of Growwamc Growwn200 GROWWN200
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.68 | 11.66 | 11.66 | | 12 day SMA | 11.58 | 11.55 | 11.52 | | 20 day SMA | 11.46 | 11.43 | 11.4 | | 35 day SMA | 11.4 | 11.38 | 11.37 | | 50 day SMA | 11.33 | 11.31 | 11.3 | | 100 day SMA | 11.3 | 11.3 | 11.29 | | 150 day SMA | 11.13 | 11.12 | 11.11 | | 200 day SMA |
|
|
