GrowwamcGrowwmom50 GROWWMOM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrowwamc Growwmom50 GROWWMOM50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GrowwamcGrowwmom50 Strong Daily Stock price targets for GrowwamcGrowwmom50 GROWWMOM50 are 10.29 and 10.53 | Daily Target 1 | 10.21 | | Daily Target 2 | 10.36 | | Daily Target 3 | 10.45 | | Daily Target 4 | 10.6 | | Daily Target 5 | 10.69 |
Daily price and volume Growwamc Growwmom50
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
10.51 (0.67%) |
10.54 |
10.30 - 10.54 |
0.1808 times |
Thu 22 May 2025 |
10.44 (-0.1%) |
10.49 |
10.25 - 10.50 |
0.1684 times |
Wed 21 May 2025 |
10.45 (0%) |
10.46 |
10.32 - 10.55 |
0.9089 times |
Tue 20 May 2025 |
10.45 (-1.69%) |
10.84 |
10.40 - 10.98 |
0.3898 times |
Mon 19 May 2025 |
10.63 (0%) |
10.80 |
10.52 - 11.42 |
0.5089 times |
Fri 16 May 2025 |
10.63 (0.85%) |
10.69 |
10.44 - 10.70 |
0.43 times |
Thu 15 May 2025 |
10.54 (1.15%) |
10.32 |
10.32 - 10.66 |
0.3321 times |
Wed 14 May 2025 |
10.42 (1.56%) |
10.47 |
10.20 - 10.55 |
3.2985 times |
Tue 13 May 2025 |
10.26 (0.1%) |
10.11 |
10.11 - 10.40 |
3.4163 times |
Mon 12 May 2025 |
10.25 (3.96%) |
9.91 |
9.91 - 10.30 |
0.3662 times |
Fri 09 May 2025 |
9.86 (-0.9%) |
9.83 |
9.72 - 10.00 |
0.32 times |
Weekly price and charts GrowwamcGrowwmom50 Strong weekly Stock price targets for GrowwamcGrowwmom50 GROWWMOM50 are 9.8 and 10.97 | Weekly Target 1 | 9.56 | | Weekly Target 2 | 10.03 | | Weekly Target 3 | 10.726666666667 | | Weekly Target 4 | 11.2 | | Weekly Target 5 | 11.9 |
Weekly price and volumes for Growwamc Growwmom50
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
10.51 (-1.13%) |
10.80 |
10.25 - 11.42 |
0.6755 times |
Fri 16 May 2025 |
10.63 (7.81%) |
9.91 |
9.91 - 10.70 |
2.4563 times |
Fri 09 May 2025 |
9.86 (-1.79%) |
10.20 |
9.72 - 10.31 |
0.4222 times |
Fri 02 May 2025 |
10.04 (0%) |
10.22 |
9.11 - 10.56 |
0.4461 times |
Sat 24 May 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts GrowwamcGrowwmom50 Strong monthly Stock price targets for GrowwamcGrowwmom50 GROWWMOM50 are 9.81 and 12.12 | Monthly Target 1 | 8.04 | | Monthly Target 2 | 9.27 | | Monthly Target 3 | 10.346666666667 | | Monthly Target 4 | 11.58 | | Monthly Target 5 | 12.66 |
Monthly price and volumes Growwamc Growwmom50
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
10.51 (5.73%) |
9.80 |
9.11 - 11.42 |
1.0175 times |
Wed 30 April 2025 |
9.94 (0%) |
10.21 |
9.71 - 12.00 |
0.9825 times |
Sat 24 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Growwamc Growwmom50 GROWWMOM50
DMA (daily moving average) of Growwamc Growwmom50 GROWWMOM50
| DMA period | DMA value | | 5 day DMA | 10.5 | | 12 day DMA | 10.37 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Growwamc Growwmom50 GROWWMOM50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.48 | 10.46 | 10.47 | | 12 day EMA | 10.38 | 10.36 | 10.35 | | 20 day EMA | 10.25 | 10.22 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Growwamc Growwmom50 GROWWMOM50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.5 | 10.52 | 10.54 | | 12 day SMA | 10.37 | 10.33 | 10.29 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
