GrowwamcGrowwmom50 GROWWMOM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrowwamc Growwmom50 GROWWMOM50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GrowwamcGrowwmom50 Strong Daily Stock price targets for GrowwamcGrowwmom50 GROWWMOM50 are 10.46 and 10.9 | Daily Target 1 | 10.38 | | Daily Target 2 | 10.54 | | Daily Target 3 | 10.82 | | Daily Target 4 | 10.98 | | Daily Target 5 | 11.26 |
Daily price and volume Growwamc Growwmom50
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
10.70 (-1.2%) |
11.10 |
10.66 - 11.10 |
1.0765 times |
Thu 10 July 2025 |
10.83 (-0.55%) |
10.83 |
10.71 - 10.97 |
0.8641 times |
Wed 09 July 2025 |
10.89 (0.37%) |
10.85 |
10.70 - 11.10 |
0.5007 times |
Tue 08 July 2025 |
10.85 (-0.64%) |
10.80 |
10.62 - 11.08 |
0.6578 times |
Mon 07 July 2025 |
10.92 (0%) |
11.19 |
10.80 - 11.19 |
1.138 times |
Fri 04 July 2025 |
10.92 (-0.55%) |
10.14 |
10.14 - 11.17 |
0.9369 times |
Thu 03 July 2025 |
10.98 (-0.27%) |
11.02 |
10.93 - 11.14 |
1.1537 times |
Wed 02 July 2025 |
11.01 (-0.81%) |
11.19 |
10.95 - 11.19 |
1.4655 times |
Tue 01 July 2025 |
11.10 (-0.27%) |
11.27 |
11.03 - 11.27 |
1.2012 times |
Mon 30 June 2025 |
11.13 (0.54%) |
11.18 |
10.91 - 11.71 |
1.0056 times |
Fri 27 June 2025 |
11.07 (-0.54%) |
11.19 |
11.04 - 11.19 |
1.1568 times |
Weekly price and charts GrowwamcGrowwmom50 Strong weekly Stock price targets for GrowwamcGrowwmom50 GROWWMOM50 are 10.38 and 10.95 | Weekly Target 1 | 10.27 | | Weekly Target 2 | 10.48 | | Weekly Target 3 | 10.836666666667 | | Weekly Target 4 | 11.05 | | Weekly Target 5 | 11.41 |
Weekly price and volumes for Growwamc Growwmom50
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
10.70 (-2.01%) |
11.19 |
10.62 - 11.19 |
0.3979 times |
Fri 04 July 2025 |
10.92 (-1.36%) |
11.18 |
10.14 - 11.71 |
0.5412 times |
Fri 27 June 2025 |
11.07 (1.47%) |
11.13 |
10.27 - 11.37 |
0.494 times |
Fri 20 June 2025 |
10.91 (0.93%) |
10.96 |
10.04 - 11.08 |
0.5876 times |
Fri 13 June 2025 |
10.81 (-1.37%) |
11.01 |
10.60 - 12.00 |
1.1984 times |
Fri 06 June 2025 |
10.96 (3.89%) |
10.48 |
10.40 - 11.10 |
0.6838 times |
Fri 30 May 2025 |
10.55 (0.38%) |
10.69 |
10.25 - 10.71 |
0.5156 times |
Fri 23 May 2025 |
10.51 (-1.13%) |
10.80 |
10.25 - 11.42 |
1.0608 times |
Fri 16 May 2025 |
10.63 (7.81%) |
9.91 |
9.91 - 10.70 |
3.8576 times |
Fri 09 May 2025 |
9.86 (-1.79%) |
10.20 |
9.72 - 10.31 |
0.663 times |
Fri 02 May 2025 |
10.04 (0%) |
10.22 |
9.11 - 10.56 |
0.7006 times |
Monthly price and charts GrowwamcGrowwmom50 Strong monthly Stock price targets for GrowwamcGrowwmom50 GROWWMOM50 are 9.86 and 10.99 | Monthly Target 1 | 9.57 | | Monthly Target 2 | 10.14 | | Monthly Target 3 | 10.703333333333 | | Monthly Target 4 | 11.27 | | Monthly Target 5 | 11.83 |
Monthly price and volumes Growwamc Growwmom50
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
10.70 (-3.86%) |
11.27 |
10.14 - 11.27 |
0.2145 times |
Mon 30 June 2025 |
11.13 (5.5%) |
10.48 |
10.04 - 12.00 |
0.7768 times |
Fri 30 May 2025 |
10.55 (6.14%) |
9.80 |
9.11 - 11.42 |
1.595 times |
Wed 30 April 2025 |
9.94 (0%) |
10.21 |
9.71 - 12.00 |
1.4137 times |
Mon 14 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Growwamc Growwmom50 GROWWMOM50
DMA (daily moving average) of Growwamc Growwmom50 GROWWMOM50
| DMA period | DMA value | | 5 day DMA | 10.84 | | 12 day DMA | 10.96 | | 20 day DMA | 10.94 | | 35 day DMA | 10.86 | | 50 day DMA | 10.69 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Growwamc Growwmom50 GROWWMOM50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.83 | 10.89 | 10.92 | | 12 day EMA | 10.9 | 10.94 | 10.96 | | 20 day EMA | 10.89 | 10.91 | 10.92 | | 35 day EMA | 10.78 | 10.79 | 10.79 | | 50 day EMA | 10.65 | 10.65 | 10.64 |
SMA (simple moving average) of Growwamc Growwmom50 GROWWMOM50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.84 | 10.88 | 10.91 | | 12 day SMA | 10.96 | 10.99 | 11.01 | | 20 day SMA | 10.94 | 10.95 | 10.95 | | 35 day SMA | 10.86 | 10.85 | 10.84 | | 50 day SMA | 10.69 | 10.68 | 10.66 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
