GrowwamcGrowwmom50 GROWWMOM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrowwamc Growwmom50 GROWWMOM50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GrowwamcGrowwmom50 Strong Daily Stock price targets for GrowwamcGrowwmom50 GROWWMOM50 are 10.71 and 10.85 | Daily Target 1 | 10.68 | | Daily Target 2 | 10.74 | | Daily Target 3 | 10.816666666667 | | Daily Target 4 | 10.88 | | Daily Target 5 | 10.96 |
Daily price and volume Growwamc Growwmom50
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
10.81 (-0.37%) |
10.89 |
10.75 - 10.89 |
0.6922 times |
Mon 27 October 2025 |
10.85 (0.84%) |
10.81 |
10.71 - 10.89 |
0.7399 times |
Fri 24 October 2025 |
10.76 (-0.92%) |
10.91 |
10.75 - 10.95 |
0.7017 times |
Thu 23 October 2025 |
10.86 (-0.37%) |
11.09 |
10.84 - 11.10 |
1.204 times |
Tue 21 October 2025 |
10.90 (0.37%) |
10.91 |
10.84 - 10.95 |
0.4391 times |
Mon 20 October 2025 |
10.86 (0.65%) |
11.01 |
10.80 - 11.03 |
2.1632 times |
Fri 17 October 2025 |
10.79 (-0.28%) |
10.87 |
10.58 - 10.87 |
1.0136 times |
Thu 16 October 2025 |
10.82 (0.19%) |
10.85 |
10.72 - 10.85 |
0.5102 times |
Wed 15 October 2025 |
10.80 (1.98%) |
10.59 |
10.51 - 10.82 |
1.7687 times |
Tue 14 October 2025 |
10.59 (-0.75%) |
10.46 |
10.46 - 10.73 |
0.7673 times |
Mon 13 October 2025 |
10.67 (0.47%) |
10.67 |
10.52 - 10.69 |
0.675 times |
Weekly price and charts GrowwamcGrowwmom50 Strong weekly Stock price targets for GrowwamcGrowwmom50 GROWWMOM50 are 10.72 and 10.9 | Weekly Target 1 | 10.62 | | Weekly Target 2 | 10.72 | | Weekly Target 3 | 10.803333333333 | | Weekly Target 4 | 10.9 | | Weekly Target 5 | 10.98 |
Weekly price and volumes for Growwamc Growwmom50
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
10.81 (0.46%) |
10.81 |
10.71 - 10.89 |
0.3218 times |
Fri 24 October 2025 |
10.76 (-0.28%) |
11.01 |
10.75 - 11.10 |
1.013 times |
Fri 17 October 2025 |
10.79 (1.6%) |
10.67 |
10.46 - 10.87 |
1.064 times |
Fri 10 October 2025 |
10.62 (2.71%) |
10.15 |
10.10 - 10.66 |
1.2979 times |
Fri 03 October 2025 |
10.34 (1.57%) |
10.05 |
10.05 - 10.46 |
0.588 times |
Fri 26 September 2025 |
10.18 (-3.14%) |
10.30 |
10.17 - 10.75 |
1.4593 times |
Fri 19 September 2025 |
10.51 (0.96%) |
10.26 |
10.20 - 10.69 |
1.5465 times |
Fri 12 September 2025 |
10.41 (1.96%) |
10.35 |
10.12 - 10.53 |
0.9331 times |
Fri 05 September 2025 |
10.21 (1.09%) |
10.15 |
10.00 - 10.48 |
0.8893 times |
Fri 29 August 2025 |
10.10 (-3.72%) |
10.54 |
10.05 - 10.63 |
0.8871 times |
Fri 22 August 2025 |
10.49 (1.45%) |
10.36 |
10.21 - 10.64 |
0.9641 times |
Monthly price and charts GrowwamcGrowwmom50 Strong monthly Stock price targets for GrowwamcGrowwmom50 GROWWMOM50 are 10.46 and 11.46 | Monthly Target 1 | 9.67 | | Monthly Target 2 | 10.24 | | Monthly Target 3 | 10.67 | | Monthly Target 4 | 11.24 | | Monthly Target 5 | 11.67 |
Monthly price and volumes Growwamc Growwmom50
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
10.81 (6.5%) |
10.15 |
10.10 - 11.10 |
0.4006 times |
Tue 30 September 2025 |
10.15 (0.5%) |
10.15 |
10.00 - 10.75 |
0.5296 times |
Fri 29 August 2025 |
10.10 (-3.07%) |
10.56 |
10.05 - 10.67 |
0.5239 times |
Thu 31 July 2025 |
10.42 (-6.38%) |
11.27 |
10.14 - 11.27 |
0.5761 times |
Mon 30 June 2025 |
11.13 (5.5%) |
10.48 |
10.04 - 12.00 |
1.0198 times |
Fri 30 May 2025 |
10.55 (6.14%) |
9.80 |
9.11 - 11.42 |
2.094 times |
Wed 30 April 2025 |
9.94 (0%) |
10.21 |
9.71 - 12.00 |
1.856 times |
Tue 28 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Growwamc Growwmom50 GROWWMOM50
DMA (daily moving average) of Growwamc Growwmom50 GROWWMOM50
| DMA period | DMA value | | 5 day DMA | 10.84 | | 12 day DMA | 10.78 | | 20 day DMA | 10.61 | | 35 day DMA | 10.53 | | 50 day DMA | 10.47 | | 100 day DMA | 10.61 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Growwamc Growwmom50 GROWWMOM50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.82 | 10.82 | 10.81 | | 12 day EMA | 10.76 | 10.75 | 10.73 | | 20 day EMA | 10.67 | 10.65 | 10.63 | | 35 day EMA | 10.57 | 10.56 | 10.54 | | 50 day EMA | 10.49 | 10.48 | 10.46 |
SMA (simple moving average) of Growwamc Growwmom50 GROWWMOM50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.84 | 10.85 | 10.83 | | 12 day SMA | 10.78 | 10.76 | 10.72 | | 20 day SMA | 10.61 | 10.58 | 10.55 | | 35 day SMA | 10.53 | 10.51 | 10.49 | | 50 day SMA | 10.47 | 10.46 | 10.45 | | 100 day SMA | 10.61 | 10.6 | 10.6 | | 150 day SMA | | 200 day SMA |
|
|
