GrowwamcGrowwmom50 GROWWMOM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrowwamc Growwmom50 GROWWMOM50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GrowwamcGrowwmom50 Strong Daily Stock price targets for GrowwamcGrowwmom50 GROWWMOM50 are 10.07 and 10.34 | Daily Target 1 | 9.99 | | Daily Target 2 | 10.14 | | Daily Target 3 | 10.263333333333 | | Daily Target 4 | 10.41 | | Daily Target 5 | 10.53 |
Daily price and volume Growwamc Growwmom50
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
10.28 (0.39%) |
10.39 |
10.12 - 10.39 |
0.632 times |
Tue 02 September 2025 |
10.24 (-0.19%) |
10.26 |
10.10 - 10.42 |
1.1639 times |
Mon 01 September 2025 |
10.26 (1.58%) |
10.15 |
10.00 - 10.35 |
0.986 times |
Fri 29 August 2025 |
10.10 (-0.49%) |
10.31 |
10.05 - 10.31 |
0.6242 times |
Thu 28 August 2025 |
10.15 (-1.55%) |
10.31 |
10.13 - 10.38 |
1.7729 times |
Tue 26 August 2025 |
10.31 (-1.72%) |
10.49 |
10.28 - 10.63 |
1.167 times |
Mon 25 August 2025 |
10.49 (0%) |
10.54 |
10.46 - 10.63 |
0.7372 times |
Fri 22 August 2025 |
10.49 (0%) |
10.44 |
10.44 - 10.53 |
1.1337 times |
Thu 21 August 2025 |
10.49 (-0.19%) |
10.48 |
10.30 - 10.57 |
0.7304 times |
Wed 20 August 2025 |
10.51 (0.57%) |
10.57 |
10.38 - 10.58 |
1.0526 times |
Tue 19 August 2025 |
10.45 (-0.19%) |
10.47 |
10.21 - 10.64 |
0.696 times |
Weekly price and charts GrowwamcGrowwmom50 Strong weekly Stock price targets for GrowwamcGrowwmom50 GROWWMOM50 are 10.14 and 10.56 | Weekly Target 1 | 9.81 | | Weekly Target 2 | 10.05 | | Weekly Target 3 | 10.233333333333 | | Weekly Target 4 | 10.47 | | Weekly Target 5 | 10.65 |
Weekly price and volumes for Growwamc Growwmom50
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
10.28 (1.78%) |
10.15 |
10.00 - 10.42 |
0.4921 times |
Fri 29 August 2025 |
10.10 (-3.72%) |
10.54 |
10.05 - 10.63 |
0.7609 times |
Fri 22 August 2025 |
10.49 (1.45%) |
10.36 |
10.21 - 10.64 |
0.827 times |
Thu 14 August 2025 |
10.34 (1.67%) |
10.17 |
10.10 - 10.42 |
0.8782 times |
Fri 08 August 2025 |
10.17 (-1.17%) |
10.34 |
10.15 - 10.67 |
1.5097 times |
Fri 01 August 2025 |
10.29 (-2.65%) |
10.64 |
10.23 - 10.65 |
1.1394 times |
Fri 25 July 2025 |
10.57 (-1.03%) |
10.60 |
10.50 - 10.89 |
0.8432 times |
Fri 18 July 2025 |
10.68 (-0.19%) |
10.71 |
10.60 - 10.97 |
0.9181 times |
Fri 11 July 2025 |
10.70 (-2.01%) |
11.19 |
10.62 - 11.19 |
1.115 times |
Fri 04 July 2025 |
10.92 (-1.36%) |
11.18 |
10.14 - 11.71 |
1.5164 times |
Fri 27 June 2025 |
11.07 (1.47%) |
11.13 |
10.27 - 11.37 |
1.3843 times |
Monthly price and charts GrowwamcGrowwmom50 Strong monthly Stock price targets for GrowwamcGrowwmom50 GROWWMOM50 are 10.14 and 10.56 | Monthly Target 1 | 9.81 | | Monthly Target 2 | 10.05 | | Monthly Target 3 | 10.233333333333 | | Monthly Target 4 | 10.47 | | Monthly Target 5 | 10.65 |
Monthly price and volumes Growwamc Growwmom50
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
10.28 (1.78%) |
10.15 |
10.00 - 10.42 |
0.0573 times |
Fri 29 August 2025 |
10.10 (-3.07%) |
10.56 |
10.05 - 10.67 |
0.5129 times |
Thu 31 July 2025 |
10.42 (-6.38%) |
11.27 |
10.14 - 11.27 |
0.5641 times |
Mon 30 June 2025 |
11.13 (5.5%) |
10.48 |
10.04 - 12.00 |
0.9984 times |
Fri 30 May 2025 |
10.55 (6.14%) |
9.80 |
9.11 - 11.42 |
2.0501 times |
Wed 30 April 2025 |
9.94 (0%) |
10.21 |
9.71 - 12.00 |
1.8171 times |
Thu 04 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Growwamc Growwmom50 GROWWMOM50
DMA (daily moving average) of Growwamc Growwmom50 GROWWMOM50
| DMA period | DMA value | | 5 day DMA | 10.21 | | 12 day DMA | 10.35 | | 20 day DMA | 10.33 | | 35 day DMA | 10.44 | | 50 day DMA | 10.6 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Growwamc Growwmom50 GROWWMOM50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.26 | 10.25 | 10.25 | | 12 day EMA | 10.31 | 10.31 | 10.32 | | 20 day EMA | 10.34 | 10.35 | 10.36 | | 35 day EMA | 10.48 | 10.49 | 10.51 | | 50 day EMA | 10.59 | 10.6 | 10.61 |
SMA (simple moving average) of Growwamc Growwmom50 GROWWMOM50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.21 | 10.21 | 10.26 | | 12 day SMA | 10.35 | 10.36 | 10.36 | | 20 day SMA | 10.33 | 10.33 | 10.34 | | 35 day SMA | 10.44 | 10.45 | 10.47 | | 50 day SMA | 10.6 | 10.61 | 10.62 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
