GrowwamcGrowwmc150 GROWWMC150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrowwamc Growwmc150 GROWWMC150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GrowwamcGrowwmc150 Strong Daily Stock price targets for GrowwamcGrowwmc150 GROWWMC150 are 217.43 and 221.88 | Daily Target 1 | 213.81 | | Daily Target 2 | 216.6 | | Daily Target 3 | 218.26333333333 | | Daily Target 4 | 221.05 | | Daily Target 5 | 222.71 |
Daily price and volume Growwamc Growwmc150
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
219.38 (0.11%) |
218.10 |
215.48 - 219.93 |
1.2531 times |
Mon 08 December 2025 |
219.14 (-1.2%) |
218.40 |
218.21 - 225.90 |
1.2432 times |
Fri 05 December 2025 |
221.80 (0.28%) |
219.95 |
218.03 - 222.17 |
0.7465 times |
Thu 04 December 2025 |
221.17 (-0.15%) |
221.51 |
220.48 - 222.85 |
0.3713 times |
Wed 03 December 2025 |
221.50 (-0.17%) |
220.20 |
220.19 - 224.08 |
0.469 times |
Tue 02 December 2025 |
221.88 (-0.36%) |
221.00 |
220.01 - 223.97 |
1.3826 times |
Mon 01 December 2025 |
222.68 (-0.1%) |
222.91 |
222.18 - 227.00 |
1.8265 times |
Fri 28 November 2025 |
222.91 (-0.31%) |
221.09 |
221.09 - 224.00 |
0.7121 times |
Thu 27 November 2025 |
223.61 (0.19%) |
221.06 |
221.05 - 225.54 |
0.9473 times |
Wed 26 November 2025 |
223.19 (1.19%) |
221.01 |
219.95 - 223.30 |
1.0484 times |
Tue 25 November 2025 |
220.56 (-0.32%) |
221.01 |
219.95 - 224.90 |
1.2128 times |
Weekly price and charts GrowwamcGrowwmc150 Strong weekly Stock price targets for GrowwamcGrowwmc150 GROWWMC150 are 217.43 and 227.85 | Weekly Target 1 | 209.83 | | Weekly Target 2 | 214.61 | | Weekly Target 3 | 220.25333333333 | | Weekly Target 4 | 225.03 | | Weekly Target 5 | 230.67 |
Weekly price and volumes for Growwamc Growwmc150
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
219.38 (-1.09%) |
218.40 |
215.48 - 225.90 |
0.2867 times |
Fri 05 December 2025 |
221.80 (-0.5%) |
222.91 |
218.03 - 227.00 |
0.5508 times |
Fri 28 November 2025 |
222.91 (0.66%) |
222.67 |
219.95 - 225.54 |
0.5933 times |
Fri 21 November 2025 |
221.45 (0%) |
226.00 |
220.10 - 227.50 |
2.5692 times |
Wed 10 December 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts GrowwamcGrowwmc150 Strong monthly Stock price targets for GrowwamcGrowwmc150 GROWWMC150 are 211.67 and 223.19 | Monthly Target 1 | 209.1 | | Monthly Target 2 | 214.24 | | Monthly Target 3 | 220.62 | | Monthly Target 4 | 225.76 | | Monthly Target 5 | 232.14 |
Monthly price and volumes Growwamc Growwmc150
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
219.38 (-1.58%) |
222.91 |
215.48 - 227.00 |
0.4187 times |
Fri 28 November 2025 |
222.91 (0%) |
226.00 |
219.95 - 227.50 |
1.5813 times |
Wed 10 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Growwamc Growwmc150 GROWWMC150
DMA (daily moving average) of Growwamc Growwmc150 GROWWMC150
| DMA period | DMA value | | 5 day DMA | 220.6 | | 12 day DMA | 221.59 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Growwamc Growwmc150 GROWWMC150
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 220.41 | 220.92 | 221.81 | | 12 day EMA | 221.39 | 221.75 | 222.23 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Growwamc Growwmc150 GROWWMC150
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 220.6 | 221.1 | 221.81 | | 12 day SMA | 221.59 | 221.76 | 222.22 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
