GrowwamcGrowwlovol GROWWLOVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrowwamc Growwlovol GROWWLOVOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GrowwamcGrowwlovol Strong Daily Stock price targets for GrowwamcGrowwlovol GROWWLOVOL are 9.86 and 10.21 | Daily Target 1 | 9.79 | | Daily Target 2 | 9.93 | | Daily Target 3 | 10.14 | | Daily Target 4 | 10.28 | | Daily Target 5 | 10.49 |
Daily price and volume Growwamc Growwlovol
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
10.07 (-0.49%) |
10.34 |
10.00 - 10.35 |
0.7015 times |
Fri 11 July 2025 |
10.12 (-0.39%) |
10.11 |
10.05 - 10.20 |
0.5489 times |
Thu 10 July 2025 |
10.16 (-0.49%) |
10.29 |
10.13 - 10.29 |
0.5523 times |
Wed 09 July 2025 |
10.21 (0.2%) |
10.17 |
10.10 - 10.32 |
2.0725 times |
Tue 08 July 2025 |
10.19 (-0.1%) |
10.24 |
10.10 - 10.25 |
0.8743 times |
Mon 07 July 2025 |
10.20 (0%) |
10.20 |
10.15 - 10.35 |
0.6046 times |
Fri 04 July 2025 |
10.20 (0.29%) |
10.42 |
10.16 - 10.42 |
1.1239 times |
Thu 03 July 2025 |
10.17 (-0.29%) |
10.20 |
10.15 - 10.30 |
1.402 times |
Wed 02 July 2025 |
10.20 (-0.39%) |
10.38 |
10.16 - 10.38 |
0.8326 times |
Tue 01 July 2025 |
10.24 (-0.1%) |
10.50 |
10.20 - 10.50 |
1.2873 times |
Mon 30 June 2025 |
10.25 (-1.73%) |
10.50 |
10.21 - 10.50 |
4.4849 times |
Weekly price and charts GrowwamcGrowwlovol Strong weekly Stock price targets for GrowwamcGrowwlovol GROWWLOVOL are 9.86 and 10.21 | Weekly Target 1 | 9.79 | | Weekly Target 2 | 9.93 | | Weekly Target 3 | 10.14 | | Weekly Target 4 | 10.28 | | Weekly Target 5 | 10.49 |
Weekly price and volumes for Growwamc Growwlovol
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
10.07 (-0.49%) |
10.34 |
10.00 - 10.35 |
0.1252 times |
Fri 11 July 2025 |
10.12 (-0.78%) |
10.20 |
10.05 - 10.35 |
0.8301 times |
Fri 04 July 2025 |
10.20 (-2.21%) |
10.50 |
10.15 - 10.50 |
1.629 times |
Fri 27 June 2025 |
10.43 (0%) |
9.88 |
9.70 - 11.50 |
1.4157 times |
Tue 15 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts GrowwamcGrowwlovol Strong monthly Stock price targets for GrowwamcGrowwlovol GROWWLOVOL are 9.79 and 10.29 | Monthly Target 1 | 9.69 | | Monthly Target 2 | 9.88 | | Monthly Target 3 | 10.19 | | Monthly Target 4 | 10.38 | | Monthly Target 5 | 10.69 |
Monthly price and volumes Growwamc Growwlovol
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
10.07 (-1.76%) |
10.50 |
10.00 - 10.50 |
0.6913 times |
Mon 30 June 2025 |
10.25 (0%) |
10.13 |
9.00 - 11.50 |
1.3087 times |
Tue 15 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Growwamc Growwlovol GROWWLOVOL
DMA (daily moving average) of Growwamc Growwlovol GROWWLOVOL
| DMA period | DMA value | | 5 day DMA | 10.15 | | 12 day DMA | 10.2 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Growwamc Growwlovol GROWWLOVOL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.14 | 10.17 | 10.19 | | 12 day EMA | 10.15 | 10.17 | 10.18 | | 20 day EMA | 10.16 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Growwamc Growwlovol GROWWLOVOL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.15 | 10.18 | 10.19 | | 12 day SMA | 10.2 | 10.25 | 10.25 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
