GrowwamcGrowwlovol GROWWLOVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrowwamc Growwlovol GROWWLOVOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GrowwamcGrowwlovol Strong Daily Stock price targets for GrowwamcGrowwlovol GROWWLOVOL are 10.44 and 10.8 | Daily Target 1 | 10.35 | | Daily Target 2 | 10.52 | | Daily Target 3 | 10.71 | | Daily Target 4 | 10.88 | | Daily Target 5 | 11.07 |
Daily price and volume Growwamc Growwlovol
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
10.69 (0%) |
10.90 |
10.54 - 10.90 |
0.7526 times |
Mon 27 October 2025 |
10.69 (-0.09%) |
10.75 |
10.64 - 10.92 |
0.3994 times |
Fri 24 October 2025 |
10.70 (-0.83%) |
10.79 |
10.65 - 10.99 |
0.695 times |
Thu 23 October 2025 |
10.79 (0.84%) |
10.91 |
10.70 - 10.91 |
3.1124 times |
Tue 21 October 2025 |
10.70 (0.09%) |
10.80 |
10.68 - 10.80 |
0.3383 times |
Mon 20 October 2025 |
10.69 (0.75%) |
10.53 |
10.52 - 10.75 |
1.3346 times |
Fri 17 October 2025 |
10.61 (0.38%) |
10.68 |
10.56 - 10.68 |
1.5246 times |
Thu 16 October 2025 |
10.57 (0.48%) |
10.37 |
10.36 - 10.64 |
1.0443 times |
Wed 15 October 2025 |
10.52 (0.96%) |
10.42 |
10.27 - 10.60 |
0.5343 times |
Tue 14 October 2025 |
10.42 (-0.57%) |
10.27 |
10.27 - 10.66 |
0.2647 times |
Mon 13 October 2025 |
10.48 (0.19%) |
10.51 |
10.25 - 10.56 |
0.5539 times |
Weekly price and charts GrowwamcGrowwlovol Strong weekly Stock price targets for GrowwamcGrowwlovol GROWWLOVOL are 10.43 and 10.81 | Weekly Target 1 | 10.34 | | Weekly Target 2 | 10.51 | | Weekly Target 3 | 10.716666666667 | | Weekly Target 4 | 10.89 | | Weekly Target 5 | 11.1 |
Weekly price and volumes for Growwamc Growwlovol
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
10.69 (-0.09%) |
10.75 |
10.54 - 10.92 |
0.2985 times |
Fri 24 October 2025 |
10.70 (0.85%) |
10.53 |
10.52 - 10.99 |
1.42 times |
Fri 17 October 2025 |
10.61 (1.43%) |
10.51 |
10.25 - 10.68 |
1.0162 times |
Fri 10 October 2025 |
10.46 (1.65%) |
10.24 |
10.10 - 10.66 |
1.1259 times |
Fri 03 October 2025 |
10.29 (0.1%) |
10.10 |
10.10 - 10.66 |
0.6491 times |
Fri 26 September 2025 |
10.28 (-2.47%) |
10.75 |
10.19 - 10.78 |
0.6899 times |
Fri 19 September 2025 |
10.54 (0.38%) |
10.55 |
10.25 - 10.71 |
1.1232 times |
Fri 12 September 2025 |
10.50 (2.04%) |
10.43 |
10.16 - 10.53 |
1.5916 times |
Fri 05 September 2025 |
10.29 (1.98%) |
10.29 |
9.92 - 10.44 |
1.4037 times |
Fri 29 August 2025 |
10.09 (-1.08%) |
10.20 |
10.01 - 10.40 |
0.6819 times |
Fri 22 August 2025 |
10.20 (2.82%) |
10.09 |
9.92 - 10.40 |
2.5528 times |
Monthly price and charts GrowwamcGrowwlovol Strong monthly Stock price targets for GrowwamcGrowwlovol GROWWLOVOL are 10.4 and 11.29 | Monthly Target 1 | 9.7 | | Monthly Target 2 | 10.2 | | Monthly Target 3 | 10.593333333333 | | Monthly Target 4 | 11.09 | | Monthly Target 5 | 11.48 |
Monthly price and volumes Growwamc Growwlovol
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
10.69 (4.39%) |
10.40 |
10.10 - 10.99 |
0.6156 times |
Tue 30 September 2025 |
10.24 (1.49%) |
10.29 |
9.92 - 10.78 |
0.7699 times |
Fri 29 August 2025 |
10.09 (1.31%) |
10.00 |
9.65 - 10.40 |
0.8353 times |
Thu 31 July 2025 |
9.96 (-2.83%) |
10.50 |
9.72 - 10.50 |
1.4128 times |
Mon 30 June 2025 |
10.25 (0%) |
10.13 |
9.00 - 11.50 |
1.3664 times |
Tue 28 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Growwamc Growwlovol GROWWLOVOL
DMA (daily moving average) of Growwamc Growwlovol GROWWLOVOL
| DMA period | DMA value | | 5 day DMA | 10.71 | | 12 day DMA | 10.61 | | 20 day DMA | 10.49 | | 35 day DMA | 10.48 | | 50 day DMA | 10.39 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Growwamc Growwlovol GROWWLOVOL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.69 | 10.69 | 10.69 | | 12 day EMA | 10.62 | 10.61 | 10.59 | | 20 day EMA | 10.55 | 10.54 | 10.52 | | 35 day EMA | 10.46 | 10.45 | 10.44 | | 50 day EMA | 10.38 | 10.37 | 10.36 |
SMA (simple moving average) of Growwamc Growwlovol GROWWLOVOL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.71 | 10.71 | 10.7 | | 12 day SMA | 10.61 | 10.59 | 10.56 | | 20 day SMA | 10.49 | 10.47 | 10.46 | | 35 day SMA | 10.48 | 10.47 | 10.46 | | 50 day SMA | 10.39 | 10.38 | 10.36 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
