GrowwamcGrowwliqid GROWWLIQID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrowwamc Growwliqid GROWWLIQID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GrowwamcGrowwliqid Strong Daily Stock price targets for GrowwamcGrowwliqid GROWWLIQID are 106.36 and 106.37 | Daily Target 1 | 106.35 | | Daily Target 2 | 106.36 | | Daily Target 3 | 106.36333333333 | | Daily Target 4 | 106.37 | | Daily Target 5 | 106.37 |
Daily price and volume Growwamc Growwliqid
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
106.36 (0.01%) |
106.36 |
106.36 - 106.37 |
0.0764 times |
Tue 28 October 2025 |
106.35 (0.01%) |
106.36 |
106.35 - 106.36 |
0.2985 times |
Mon 27 October 2025 |
106.34 (0.02%) |
106.34 |
106.34 - 106.35 |
0.123 times |
Fri 24 October 2025 |
106.32 (0.04%) |
106.33 |
106.32 - 106.33 |
1.9956 times |
Thu 23 October 2025 |
106.28 (0.01%) |
106.28 |
106.28 - 106.29 |
1.6284 times |
Tue 21 October 2025 |
106.27 (0%) |
106.75 |
106.27 - 106.75 |
0.0391 times |
Mon 20 October 2025 |
106.27 (0.05%) |
106.27 |
106.27 - 106.28 |
0.164 times |
Fri 17 October 2025 |
106.22 (0.04%) |
105.76 |
105.55 - 106.50 |
4.4783 times |
Thu 16 October 2025 |
106.18 (0.02%) |
106.19 |
106.18 - 106.19 |
0.3133 times |
Wed 15 October 2025 |
106.16 (0.01%) |
106.16 |
106.16 - 106.17 |
0.8833 times |
Tue 14 October 2025 |
106.15 (0.01%) |
106.15 |
106.15 - 106.16 |
0.3763 times |
Weekly price and charts GrowwamcGrowwliqid Strong weekly Stock price targets for GrowwamcGrowwliqid GROWWLIQID are 106.35 and 106.38 | Weekly Target 1 | 106.33 | | Weekly Target 2 | 106.34 | | Weekly Target 3 | 106.35666666667 | | Weekly Target 4 | 106.37 | | Weekly Target 5 | 106.39 |
Weekly price and volumes for Growwamc Growwliqid
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
106.36 (0.04%) |
106.34 |
106.34 - 106.37 |
0.1871 times |
Fri 24 October 2025 |
106.32 (0.09%) |
106.27 |
106.27 - 106.75 |
1.4378 times |
Fri 17 October 2025 |
106.22 (0.08%) |
106.14 |
105.55 - 106.50 |
2.3836 times |
Fri 10 October 2025 |
106.13 (0.09%) |
106.04 |
105.65 - 106.14 |
1.7961 times |
Fri 03 October 2025 |
106.03 (0.09%) |
105.95 |
105.56 - 106.40 |
0.4921 times |
Fri 26 September 2025 |
105.93 (0.09%) |
105.15 |
105.15 - 106.40 |
0.7896 times |
Fri 19 September 2025 |
105.83 (0.09%) |
105.29 |
105.10 - 106.25 |
0.5695 times |
Fri 12 September 2025 |
105.73 (0.09%) |
105.64 |
105.64 - 105.74 |
1.3261 times |
Fri 05 September 2025 |
105.64 (0.1%) |
102.89 |
102.89 - 105.95 |
0.6053 times |
Fri 29 August 2025 |
105.53 (0.09%) |
105.45 |
105.44 - 105.85 |
0.4129 times |
Fri 22 August 2025 |
105.43 (0.09%) |
105.01 |
105.01 - 105.98 |
0.5853 times |
Monthly price and charts GrowwamcGrowwliqid Strong monthly Stock price targets for GrowwamcGrowwliqid GROWWLIQID are 105.96 and 107.16 | Monthly Target 1 | 105.02 | | Monthly Target 2 | 105.69 | | Monthly Target 3 | 106.22 | | Monthly Target 4 | 106.89 | | Monthly Target 5 | 107.42 |
Monthly price and volumes Growwamc Growwliqid
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
106.36 (0.39%) |
105.56 |
105.55 - 106.75 |
1.7947 times |
Tue 30 September 2025 |
105.95 (0.4%) |
102.89 |
102.89 - 106.40 |
1.0772 times |
Fri 29 August 2025 |
105.53 (0.43%) |
105.08 |
104.60 - 105.98 |
0.7613 times |
Thu 31 July 2025 |
105.08 (0.41%) |
104.95 |
104.28 - 107.55 |
0.6311 times |
Mon 30 June 2025 |
104.65 (0.37%) |
103.82 |
103.82 - 106.98 |
1.2332 times |
Fri 30 May 2025 |
104.26 (0.45%) |
103.36 |
100.00 - 106.30 |
1.0755 times |
Wed 30 April 2025 |
103.79 (0.45%) |
102.78 |
100.00 - 104.88 |
1.3369 times |
Fri 28 March 2025 |
103.33 (0.48%) |
102.82 |
101.01 - 103.50 |
0.7188 times |
Fri 28 February 2025 |
102.84 (0.46%) |
102.38 |
102.01 - 103.20 |
0.5147 times |
Fri 31 January 2025 |
102.37 (0.57%) |
101.80 |
99.76 - 103.90 |
0.8566 times |
Tue 31 December 2024 |
101.79 (0.55%) |
101.25 |
99.00 - 103.81 |
0.3851 times |
DMA SMA EMA moving averages of Growwamc Growwliqid GROWWLIQID
DMA (daily moving average) of Growwamc Growwliqid GROWWLIQID
| DMA period | DMA value | | 5 day DMA | 106.33 | | 12 day DMA | 106.25 | | 20 day DMA | 106.17 | | 35 day DMA | 106.01 | | 50 day DMA | 105.85 | | 100 day DMA | 105.33 | | 150 day DMA | 104.82 | | 200 day DMA | 104.25 | EMA (exponential moving average) of Growwamc Growwliqid GROWWLIQID
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 106.33 | 106.31 | 106.29 | | 12 day EMA | 106.24 | 106.22 | 106.2 | | 20 day EMA | 106.15 | 106.13 | 106.11 | | 35 day EMA | 105.99 | 105.97 | 105.95 | | 50 day EMA | 105.85 | 105.83 | 105.81 |
SMA (simple moving average) of Growwamc Growwliqid GROWWLIQID
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 106.33 | 106.31 | 106.3 | | 12 day SMA | 106.25 | 106.23 | 106.21 | | 20 day SMA | 106.17 | 106.15 | 106.13 | | 35 day SMA | 106.01 | 105.99 | 105.97 | | 50 day SMA | 105.85 | 105.83 | 105.81 | | 100 day SMA | 105.33 | 105.31 | 105.29 | | 150 day SMA | 104.82 | 104.8 | 104.77 | | 200 day SMA | 104.25 | 104.22 | 104.2 |
|
|
