GrowwamcGrowwliqid GROWWLIQID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrowwamc Growwliqid GROWWLIQID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GrowwamcGrowwliqid Strong Daily Stock price targets for GrowwamcGrowwliqid GROWWLIQID are 104.84 and 104.85 | Daily Target 1 | 104.83 | | Daily Target 2 | 104.84 | | Daily Target 3 | 104.84333333333 | | Daily Target 4 | 104.85 | | Daily Target 5 | 104.85 |
Daily price and volume Growwamc Growwliqid
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
104.84 (0.01%) |
104.85 |
104.84 - 104.85 |
1.1653 times |
Fri 11 July 2025 |
104.83 (0.04%) |
104.49 |
104.49 - 104.84 |
1.9652 times |
Thu 10 July 2025 |
104.79 (0.02%) |
104.46 |
104.46 - 105.00 |
0.4457 times |
Wed 09 July 2025 |
104.77 (0.01%) |
104.50 |
104.36 - 105.10 |
1.565 times |
Tue 08 July 2025 |
104.76 (0.01%) |
104.51 |
104.51 - 104.77 |
0.8184 times |
Mon 07 July 2025 |
104.75 (0.01%) |
104.76 |
104.75 - 104.76 |
0.7832 times |
Fri 04 July 2025 |
104.74 (0.05%) |
104.33 |
104.32 - 104.80 |
0.8962 times |
Thu 03 July 2025 |
104.69 (0.01%) |
104.31 |
104.31 - 104.97 |
0.423 times |
Wed 02 July 2025 |
104.68 (0.01%) |
104.67 |
104.28 - 104.95 |
1.6089 times |
Tue 01 July 2025 |
104.67 (0.02%) |
104.95 |
104.67 - 104.95 |
0.3291 times |
Mon 30 June 2025 |
104.65 (0.01%) |
104.66 |
104.65 - 104.66 |
2.8941 times |
Weekly price and charts GrowwamcGrowwliqid Strong weekly Stock price targets for GrowwamcGrowwliqid GROWWLIQID are 104.84 and 104.85 | Weekly Target 1 | 104.83 | | Weekly Target 2 | 104.84 | | Weekly Target 3 | 104.84333333333 | | Weekly Target 4 | 104.85 | | Weekly Target 5 | 104.85 |
Weekly price and volumes for Growwamc Growwliqid
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
104.84 (0.01%) |
104.85 |
104.84 - 104.85 |
0.1419 times |
Fri 11 July 2025 |
104.83 (0.09%) |
104.76 |
104.36 - 105.10 |
0.6794 times |
Fri 04 July 2025 |
104.74 (0.1%) |
104.66 |
104.28 - 104.97 |
0.7493 times |
Fri 27 June 2025 |
104.64 (0.1%) |
104.54 |
104.10 - 104.90 |
0.841 times |
Fri 20 June 2025 |
104.54 (0.09%) |
104.10 |
104.09 - 104.88 |
0.6025 times |
Fri 13 June 2025 |
104.45 (0.09%) |
104.01 |
104.01 - 106.98 |
2.5788 times |
Fri 06 June 2025 |
104.36 (0.1%) |
103.82 |
103.82 - 104.75 |
0.7941 times |
Fri 30 May 2025 |
104.26 (0.11%) |
103.80 |
103.80 - 106.30 |
0.7495 times |
Fri 23 May 2025 |
104.15 (0.1%) |
104.06 |
104.06 - 104.90 |
2.0099 times |
Fri 16 May 2025 |
104.05 (0.09%) |
103.60 |
100.00 - 104.30 |
0.8536 times |
Fri 09 May 2025 |
103.96 (0.12%) |
103.35 |
103.32 - 104.20 |
0.6519 times |
Monthly price and charts GrowwamcGrowwliqid Strong monthly Stock price targets for GrowwamcGrowwliqid GROWWLIQID are 104.15 and 104.97 | Monthly Target 1 | 103.92 | | Monthly Target 2 | 104.38 | | Monthly Target 3 | 104.74 | | Monthly Target 4 | 105.2 | | Monthly Target 5 | 105.56 |
Monthly price and volumes Growwamc Growwliqid
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
104.84 (0.18%) |
104.95 |
104.28 - 105.10 |
0.3494 times |
Mon 30 June 2025 |
104.65 (0.37%) |
103.82 |
103.82 - 106.98 |
1.4827 times |
Fri 30 May 2025 |
104.26 (0.45%) |
103.36 |
100.00 - 106.30 |
1.2931 times |
Wed 30 April 2025 |
103.79 (0.45%) |
102.78 |
100.00 - 104.88 |
1.6074 times |
Fri 28 March 2025 |
103.33 (0.48%) |
102.82 |
101.01 - 103.50 |
0.8642 times |
Fri 28 February 2025 |
102.84 (0.46%) |
102.38 |
102.01 - 103.20 |
0.6188 times |
Fri 31 January 2025 |
102.37 (0.57%) |
101.80 |
99.76 - 103.90 |
1.0299 times |
Tue 31 December 2024 |
101.79 (0.55%) |
101.25 |
99.00 - 103.81 |
0.4631 times |
Fri 29 November 2024 |
101.23 (0.46%) |
98.75 |
98.75 - 105.30 |
0.9128 times |
Thu 31 October 2024 |
100.77 (0.58%) |
100.23 |
98.46 - 105.10 |
1.3787 times |
Mon 30 September 2024 |
100.19 (0%) |
102.50 |
98.00 - 103.00 |
0.2492 times |
DMA SMA EMA moving averages of Growwamc Growwliqid GROWWLIQID
DMA (daily moving average) of Growwamc Growwliqid GROWWLIQID
| DMA period | DMA value | | 5 day DMA | 104.8 | | 12 day DMA | 104.73 | | 20 day DMA | 104.66 | | 35 day DMA | 104.51 | | 50 day DMA | 104.36 | | 100 day DMA | 103.79 | | 150 day DMA | 103.18 | | 200 day DMA | | EMA (exponential moving average) of Growwamc Growwliqid GROWWLIQID
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 104.8 | 104.78 | 104.76 | | 12 day EMA | 104.74 | 104.72 | 104.7 | | 20 day EMA | 104.66 | 104.64 | 104.62 | | 35 day EMA | 104.52 | 104.5 | 104.48 | | 50 day EMA | 104.36 | 104.34 | 104.32 |
SMA (simple moving average) of Growwamc Growwliqid GROWWLIQID
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 104.8 | 104.78 | 104.76 | | 12 day SMA | 104.73 | 104.71 | 104.69 | | 20 day SMA | 104.66 | 104.64 | 104.62 | | 35 day SMA | 104.51 | 104.49 | 104.47 | | 50 day SMA | 104.36 | 104.34 | 104.32 | | 100 day SMA | 103.79 | 103.77 | 103.74 | | 150 day SMA | 103.18 | 103.15 | 103.13 | | 200 day SMA |
|
|
