GrowwamcGrowwliqid GROWWLIQID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrowwamc Growwliqid GROWWLIQID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GrowwamcGrowwliqid Strong Daily Stock price targets for GrowwamcGrowwliqid GROWWLIQID are 103.6 and 104.18 | Daily Target 1 | 103.12 | | Daily Target 2 | 103.49 | | Daily Target 3 | 103.69666666667 | | Daily Target 4 | 104.07 | | Daily Target 5 | 104.28 |
Daily price and volume Growwamc Growwliqid
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
103.87 (0.02%) |
103.32 |
103.32 - 103.90 |
0.4859 times |
| Mon 05 May 2025 |
103.85 (0.01%) |
103.35 |
103.35 - 104.20 |
0.721 times |
| Fri 02 May 2025 |
103.84 (0.05%) |
103.36 |
103.36 - 104.00 |
0.7525 times |
| Wed 30 April 2025 |
103.79 (0.03%) |
104.24 |
103.45 - 104.24 |
1.72 times |
| Tue 29 April 2025 |
103.76 (0.01%) |
103.24 |
103.20 - 104.68 |
2.1453 times |
| Mon 28 April 2025 |
103.75 (0.02%) |
103.93 |
103.73 - 104.88 |
0.4406 times |
| Fri 25 April 2025 |
103.73 (0.05%) |
103.88 |
103.73 - 103.88 |
1.2044 times |
| Thu 24 April 2025 |
103.68 (0.01%) |
103.99 |
103.25 - 103.99 |
0.559 times |
| Wed 23 April 2025 |
103.67 (0.01%) |
104.48 |
103.09 - 104.48 |
0.8894 times |
| Tue 22 April 2025 |
103.66 (0.02%) |
103.15 |
103.15 - 103.95 |
1.0819 times |
| Mon 21 April 2025 |
103.64 (0.01%) |
103.65 |
103.64 - 103.90 |
0.8642 times |
Weekly price and charts GrowwamcGrowwliqid Strong weekly Stock price targets for GrowwamcGrowwliqid GROWWLIQID are 103.6 and 104.48 | Weekly Target 1 | 102.92 | | Weekly Target 2 | 103.39 | | Weekly Target 3 | 103.79666666667 | | Weekly Target 4 | 104.27 | | Weekly Target 5 | 104.68 |
Weekly price and volumes for Growwamc Growwliqid
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
103.87 (0.03%) |
103.35 |
103.32 - 104.20 |
0.4212 times |
| Fri 02 May 2025 |
103.84 (0.11%) |
103.93 |
103.20 - 104.88 |
1.7653 times |
| Fri 25 April 2025 |
103.73 (0.1%) |
103.65 |
103.09 - 104.48 |
1.605 times |
| Thu 17 April 2025 |
103.63 (0.09%) |
103.56 |
103.55 - 103.89 |
0.9508 times |
| Fri 11 April 2025 |
103.54 (0.13%) |
103.00 |
103.00 - 103.80 |
1.0985 times |
| Fri 04 April 2025 |
103.41 (0.08%) |
102.78 |
100.00 - 104.20 |
0.9019 times |
| Fri 28 March 2025 |
103.33 (0.15%) |
103.20 |
103.20 - 103.50 |
0.9364 times |
| Fri 21 March 2025 |
103.18 (0.11%) |
103.08 |
101.01 - 103.30 |
1.052 times |
| Thu 13 March 2025 |
103.07 (0.11%) |
102.51 |
102.51 - 103.30 |
0.5146 times |
| Fri 07 March 2025 |
102.96 (0.12%) |
102.82 |
102.25 - 103.30 |
0.7545 times |
| Fri 28 February 2025 |
102.84 (0.12%) |
103.20 |
102.25 - 103.20 |
0.345 times |
Monthly price and charts GrowwamcGrowwliqid Strong monthly Stock price targets for GrowwamcGrowwliqid GROWWLIQID are 103.6 and 104.48 | Monthly Target 1 | 102.92 | | Monthly Target 2 | 103.39 | | Monthly Target 3 | 103.79666666667 | | Monthly Target 4 | 104.27 | | Monthly Target 5 | 104.68 |
Monthly price and volumes Growwamc Growwliqid
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
103.87 (0.08%) |
103.36 |
103.32 - 104.20 |
0.2235 times |
| Wed 30 April 2025 |
103.79 (0.45%) |
102.78 |
100.00 - 104.88 |
1.9802 times |
| Fri 28 March 2025 |
103.33 (0.48%) |
102.82 |
101.01 - 103.50 |
1.0647 times |
| Fri 28 February 2025 |
102.84 (0.46%) |
102.38 |
102.01 - 103.20 |
0.7623 times |
| Fri 31 January 2025 |
102.37 (0.57%) |
101.80 |
99.76 - 103.90 |
1.2688 times |
| Tue 31 December 2024 |
101.79 (0.55%) |
101.25 |
99.00 - 103.81 |
0.5705 times |
| Fri 29 November 2024 |
101.23 (0.46%) |
98.75 |
98.75 - 105.30 |
1.1246 times |
| Thu 31 October 2024 |
100.77 (0.58%) |
100.23 |
98.46 - 105.10 |
1.6985 times |
| Mon 30 September 2024 |
100.19 (0%) |
102.50 |
98.00 - 103.00 |
0.307 times |
| Tue 06 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Growwamc Growwliqid GROWWLIQID
DMA (daily moving average) of Growwamc Growwliqid GROWWLIQID
| DMA period | DMA value | | 5 day DMA | 103.82 | | 12 day DMA | 103.74 | | 20 day DMA | 103.63 | | 35 day DMA | 103.43 | | 50 day DMA | 103.24 | | 100 day DMA | 102.61 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Growwamc Growwliqid GROWWLIQID
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 103.82 | 103.8 | 103.77 | | 12 day EMA | 103.73 | 103.71 | 103.68 | | 20 day EMA | 103.63 | 103.61 | 103.58 | | 35 day EMA | 103.45 | 103.43 | 103.4 | | 50 day EMA | 103.26 | 103.23 | 103.2 |
SMA (simple moving average) of Growwamc Growwliqid GROWWLIQID
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 103.82 | 103.8 | 103.77 | | 12 day SMA | 103.74 | 103.71 | 103.69 | | 20 day SMA | 103.63 | 103.61 | 103.58 | | 35 day SMA | 103.43 | 103.41 | 103.38 | | 50 day SMA | 103.24 | 103.22 | 103.19 | | 100 day SMA | 102.61 | 102.59 | 102.56 | | 150 day SMA | | 200 day SMA |
|
|
