GrowwamcGrowwgold GROWWGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrowwamc Growwgold GROWWGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GrowwamcGrowwgold Strong Daily Stock price targets for GrowwamcGrowwgold GROWWGOLD are 111.13 and 115.86 | Daily Target 1 | 110.18 | | Daily Target 2 | 112.08 | | Daily Target 3 | 114.90666666667 | | Daily Target 4 | 116.81 | | Daily Target 5 | 119.64 |
Daily price and volume Growwamc Growwgold
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
113.99 (-3.85%) |
116.00 |
113.00 - 117.73 |
0.603 times |
Mon 27 October 2025 |
118.56 (-0.4%) |
119.64 |
118.17 - 120.01 |
0.4414 times |
Fri 24 October 2025 |
119.04 (-0.72%) |
118.81 |
118.37 - 121.55 |
0.6187 times |
Thu 23 October 2025 |
119.90 (-4.58%) |
123.28 |
112.12 - 123.28 |
1.2256 times |
Tue 21 October 2025 |
125.65 (1.02%) |
127.48 |
123.00 - 129.00 |
1.1432 times |
Mon 20 October 2025 |
124.38 (-2.3%) |
125.83 |
122.92 - 127.31 |
1.1775 times |
Fri 17 October 2025 |
127.31 (2.17%) |
126.00 |
125.05 - 129.00 |
1.6723 times |
Thu 16 October 2025 |
124.61 (-0.12%) |
126.02 |
123.00 - 126.19 |
1.4416 times |
Wed 15 October 2025 |
124.76 (1.71%) |
124.03 |
123.30 - 126.99 |
0.6484 times |
Tue 14 October 2025 |
122.66 (0.93%) |
124.00 |
119.02 - 125.85 |
1.0283 times |
Mon 13 October 2025 |
121.53 (2.21%) |
121.42 |
119.72 - 121.69 |
0.4962 times |
Weekly price and charts GrowwamcGrowwgold Strong weekly Stock price targets for GrowwamcGrowwgold GROWWGOLD are 109.99 and 117 | Weekly Target 1 | 108.66 | | Weekly Target 2 | 111.32 | | Weekly Target 3 | 115.66666666667 | | Weekly Target 4 | 118.33 | | Weekly Target 5 | 122.68 |
Weekly price and volumes for Growwamc Growwgold
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
113.99 (-4.24%) |
119.64 |
113.00 - 120.01 |
0.4767 times |
Fri 24 October 2025 |
119.04 (-6.5%) |
125.83 |
112.12 - 129.00 |
1.901 times |
Fri 17 October 2025 |
127.31 (7.07%) |
121.42 |
119.02 - 129.00 |
2.413 times |
Fri 10 October 2025 |
118.90 (3.49%) |
115.78 |
115.78 - 123.02 |
1.6739 times |
Fri 03 October 2025 |
114.89 (3.2%) |
113.45 |
111.62 - 115.80 |
0.959 times |
Fri 26 September 2025 |
111.33 (3.04%) |
108.79 |
108.52 - 112.80 |
0.7576 times |
Fri 19 September 2025 |
108.05 (0.1%) |
108.27 |
107.25 - 109.90 |
0.5693 times |
Fri 12 September 2025 |
107.94 (2.67%) |
105.87 |
105.49 - 108.95 |
0.6744 times |
Fri 05 September 2025 |
105.13 (4.08%) |
103.04 |
102.02 - 105.54 |
0.3912 times |
Fri 29 August 2025 |
101.01 (3.3%) |
98.22 |
98.12 - 101.13 |
0.1838 times |
Fri 22 August 2025 |
97.78 (-0.62%) |
101.34 |
96.72 - 101.34 |
0.1407 times |
Monthly price and charts GrowwamcGrowwgold Strong monthly Stock price targets for GrowwamcGrowwgold GROWWGOLD are 104.62 and 121.5 | Monthly Target 1 | 101.49 | | Monthly Target 2 | 107.74 | | Monthly Target 3 | 118.37 | | Monthly Target 4 | 124.62 | | Monthly Target 5 | 135.25 |
Monthly price and volumes Growwamc Growwgold
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
113.99 (0.41%) |
115.25 |
112.12 - 129.00 |
3.569 times |
Tue 30 September 2025 |
113.52 (12.38%) |
103.04 |
102.02 - 115.59 |
1.4289 times |
Fri 29 August 2025 |
101.01 (4.07%) |
96.13 |
96.12 - 101.34 |
0.4076 times |
Thu 31 July 2025 |
97.06 (2.54%) |
95.57 |
93.95 - 99.47 |
0.5291 times |
Mon 30 June 2025 |
94.66 (0.63%) |
94.84 |
93.58 - 101.02 |
0.6743 times |
Fri 30 May 2025 |
94.07 (0.37%) |
93.28 |
90.59 - 98.00 |
0.6235 times |
Wed 30 April 2025 |
93.72 (6.09%) |
89.44 |
80.00 - 98.88 |
0.9625 times |
Fri 28 March 2025 |
88.34 (4.74%) |
84.69 |
83.88 - 91.00 |
0.5817 times |
Fri 28 February 2025 |
84.34 (3.04%) |
82.42 |
81.62 - 89.50 |
0.7124 times |
Fri 31 January 2025 |
81.85 (8.1%) |
76.49 |
75.22 - 82.20 |
0.5111 times |
Tue 31 December 2024 |
75.72 (-0.77%) |
76.19 |
74.20 - 81.62 |
0.2962 times |
DMA SMA EMA moving averages of Growwamc Growwgold GROWWGOLD
DMA (daily moving average) of Growwamc Growwgold GROWWGOLD
| DMA period | DMA value | | 5 day DMA | 119.43 | | 12 day DMA | 121.77 | | 20 day DMA | 119.78 | | 35 day DMA | 115.19 | | 50 day DMA | 110.72 | | 100 day DMA | 103.83 | | 150 day DMA | 100.08 | | 200 day DMA | 95.79 | EMA (exponential moving average) of Growwamc Growwgold GROWWGOLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 118.47 | 120.71 | 121.79 | | 12 day EMA | 119.84 | 120.9 | 121.33 | | 20 day EMA | 118.64 | 119.13 | 119.19 | | 35 day EMA | 115.03 | 115.09 | 114.89 | | 50 day EMA | 110.58 | 110.44 | 110.11 |
SMA (simple moving average) of Growwamc Growwgold GROWWGOLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 119.43 | 121.51 | 123.26 | | 12 day SMA | 121.77 | 122.31 | 122.45 | | 20 day SMA | 119.78 | 119.64 | 119.29 | | 35 day SMA | 115.19 | 114.94 | 114.53 | | 50 day SMA | 110.72 | 110.41 | 110.01 | | 100 day SMA | 103.83 | 103.65 | 103.43 | | 150 day SMA | 100.08 | 99.91 | 99.7 | | 200 day SMA | 95.79 | 95.61 | 95.4 |
|
|
