GrowwamcGrowwgold GROWWGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrowwamc Growwgold GROWWGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GrowwamcGrowwgold Strong Daily Stock price targets for GrowwamcGrowwgold GROWWGOLD are 96.7 and 97.87 | Daily Target 1 | 95.79 | | Daily Target 2 | 96.43 | | Daily Target 3 | 96.963333333333 | | Daily Target 4 | 97.6 | | Daily Target 5 | 98.13 |
Daily price and volume Growwamc Growwgold
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
97.06 (-0.51%) |
96.62 |
96.33 - 97.50 |
0.8402 times |
Wed 30 July 2025 |
97.56 (0.58%) |
97.69 |
96.91 - 97.70 |
0.7632 times |
Tue 29 July 2025 |
97.00 (0.08%) |
96.92 |
96.22 - 97.43 |
1.2621 times |
Mon 28 July 2025 |
96.92 (-0.27%) |
96.53 |
96.53 - 97.30 |
0.8725 times |
Fri 25 July 2025 |
97.18 (-0.05%) |
97.23 |
97.06 - 97.74 |
0.7628 times |
Thu 24 July 2025 |
97.23 (-1.99%) |
98.37 |
97.10 - 98.47 |
1.2707 times |
Wed 23 July 2025 |
99.20 (1.29%) |
98.53 |
98.35 - 99.47 |
1.1646 times |
Tue 22 July 2025 |
97.94 (0.65%) |
98.28 |
97.49 - 98.29 |
1.0677 times |
Mon 21 July 2025 |
97.31 (0.49%) |
97.67 |
95.35 - 97.67 |
0.8785 times |
Fri 18 July 2025 |
96.84 (0.76%) |
95.25 |
95.25 - 96.99 |
1.1177 times |
Thu 17 July 2025 |
96.11 (-0.11%) |
96.93 |
95.20 - 96.93 |
0.5809 times |
Weekly price and charts GrowwamcGrowwgold Strong weekly Stock price targets for GrowwamcGrowwgold GROWWGOLD are 96.64 and 98.12 | Weekly Target 1 | 95.51 | | Weekly Target 2 | 96.29 | | Weekly Target 3 | 96.993333333333 | | Weekly Target 4 | 97.77 | | Weekly Target 5 | 98.47 |
Weekly price and volumes for Growwamc Growwgold
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
97.06 (-0.12%) |
96.53 |
96.22 - 97.70 |
0.6632 times |
Fri 25 July 2025 |
97.18 (0.35%) |
97.67 |
95.35 - 99.47 |
0.9127 times |
Fri 18 July 2025 |
96.84 (0.83%) |
97.26 |
95.20 - 97.26 |
0.9138 times |
Fri 11 July 2025 |
96.04 (0.44%) |
95.20 |
93.95 - 97.64 |
1.0177 times |
Fri 04 July 2025 |
95.62 (0.97%) |
94.97 |
94.03 - 96.73 |
0.9412 times |
Fri 27 June 2025 |
94.70 (-2.73%) |
98.57 |
93.58 - 98.57 |
1.1169 times |
Fri 20 June 2025 |
97.36 (-1.06%) |
98.97 |
96.30 - 99.69 |
1.2036 times |
Fri 13 June 2025 |
98.40 (2.39%) |
95.52 |
94.43 - 99.38 |
1.6863 times |
Fri 06 June 2025 |
96.10 (2.16%) |
94.84 |
94.02 - 101.02 |
1.033 times |
Fri 30 May 2025 |
94.07 (-0.33%) |
94.98 |
93.22 - 95.48 |
0.5116 times |
Fri 23 May 2025 |
94.38 (2.14%) |
93.27 |
91.98 - 95.47 |
1.0122 times |
Monthly price and charts GrowwamcGrowwgold Strong monthly Stock price targets for GrowwamcGrowwgold GROWWGOLD are 95.51 and 101.03 | Monthly Target 1 | 91.31 | | Monthly Target 2 | 94.18 | | Monthly Target 3 | 96.826666666667 | | Monthly Target 4 | 99.7 | | Monthly Target 5 | 102.35 |
Monthly price and volumes Growwamc Growwgold
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
97.06 (2.54%) |
95.57 |
93.95 - 99.47 |
0.867 times |
Mon 30 June 2025 |
94.66 (0.63%) |
94.84 |
93.58 - 101.02 |
1.1049 times |
Fri 30 May 2025 |
94.07 (0.37%) |
93.28 |
90.59 - 98.00 |
1.0217 times |
Wed 30 April 2025 |
93.72 (6.09%) |
89.44 |
80.00 - 98.88 |
1.5773 times |
Fri 28 March 2025 |
88.34 (4.74%) |
84.69 |
83.88 - 91.00 |
0.9532 times |
Fri 28 February 2025 |
84.34 (3.04%) |
82.42 |
81.62 - 89.50 |
1.1674 times |
Fri 31 January 2025 |
81.85 (8.1%) |
76.49 |
75.22 - 82.20 |
0.8375 times |
Tue 31 December 2024 |
75.72 (-0.77%) |
76.19 |
74.20 - 81.62 |
0.4854 times |
Fri 29 November 2024 |
76.31 (-3.95%) |
79.90 |
73.00 - 82.49 |
1.5815 times |
Thu 31 October 2024 |
79.45 (0%) |
76.35 |
75.90 - 86.00 |
0.4043 times |
Fri 01 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Growwamc Growwgold GROWWGOLD
DMA (daily moving average) of Growwamc Growwgold GROWWGOLD
| DMA period | DMA value | | 5 day DMA | 97.14 | | 12 day DMA | 97.21 | | 20 day DMA | 96.69 | | 35 day DMA | 96.69 | | 50 day DMA | 96.25 | | 100 day DMA | 93.65 | | 150 day DMA | 89.47 | | 200 day DMA | | EMA (exponential moving average) of Growwamc Growwgold GROWWGOLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 97.23 | 97.31 | 97.19 | | 12 day EMA | 97.1 | 97.11 | 97.03 | | 20 day EMA | 96.88 | 96.86 | 96.79 | | 35 day EMA | 96.49 | 96.46 | 96.39 | | 50 day EMA | 96.09 | 96.05 | 95.99 |
SMA (simple moving average) of Growwamc Growwgold GROWWGOLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 97.14 | 97.18 | 97.51 | | 12 day SMA | 97.21 | 97.18 | 97.13 | | 20 day SMA | 96.69 | 96.64 | 96.56 | | 35 day SMA | 96.69 | 96.66 | 96.61 | | 50 day SMA | 96.25 | 96.2 | 96.13 | | 100 day SMA | 93.65 | 93.54 | 93.42 | | 150 day SMA | 89.47 | 89.33 | 89.18 | | 200 day SMA |
|
|
