GrowwamcGrowwgold GROWWGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrowwamc Growwgold GROWWGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GrowwamcGrowwgold Strong Daily Stock price targets for GrowwamcGrowwgold GROWWGOLD are 94.71 and 96.27 | Daily Target 1 | 94.26 | | Daily Target 2 | 95.15 | | Daily Target 3 | 95.82 | | Daily Target 4 | 96.71 | | Daily Target 5 | 97.38 |
Daily price and volume Growwamc Growwgold
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
96.04 (0.41%) |
96.37 |
94.93 - 96.49 |
0.9458 times |
Thu 10 July 2025 |
95.65 (0.89%) |
94.81 |
94.81 - 95.75 |
0.5009 times |
Wed 09 July 2025 |
94.81 (-0.96%) |
93.95 |
93.95 - 97.64 |
1.5885 times |
Tue 08 July 2025 |
95.73 (0.04%) |
95.71 |
95.17 - 96.48 |
0.494 times |
Mon 07 July 2025 |
95.69 (0.07%) |
95.20 |
94.92 - 95.97 |
1.6661 times |
Fri 04 July 2025 |
95.62 (-0.44%) |
96.37 |
95.22 - 96.38 |
0.5776 times |
Thu 03 July 2025 |
96.04 (0.1%) |
95.15 |
95.15 - 96.73 |
0.8419 times |
Wed 02 July 2025 |
95.94 (0.09%) |
96.28 |
95.22 - 96.29 |
0.8657 times |
Tue 01 July 2025 |
95.85 (1.26%) |
95.57 |
94.86 - 96.45 |
1.1065 times |
Mon 30 June 2025 |
94.66 (-0.04%) |
94.97 |
94.03 - 95.19 |
1.413 times |
Fri 27 June 2025 |
94.70 (-1.33%) |
93.58 |
93.58 - 95.97 |
1.1665 times |
Weekly price and charts GrowwamcGrowwgold Strong weekly Stock price targets for GrowwamcGrowwgold GROWWGOLD are 95 and 98.69 | Weekly Target 1 | 92.19 | | Weekly Target 2 | 94.11 | | Weekly Target 3 | 95.876666666667 | | Weekly Target 4 | 97.8 | | Weekly Target 5 | 99.57 |
Weekly price and volumes for Growwamc Growwgold
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
96.04 (0.44%) |
95.20 |
93.95 - 97.64 |
0.88 times |
Fri 04 July 2025 |
95.62 (0.97%) |
94.97 |
94.03 - 96.73 |
0.8138 times |
Fri 27 June 2025 |
94.70 (-2.73%) |
98.57 |
93.58 - 98.57 |
0.9657 times |
Fri 20 June 2025 |
97.36 (-1.06%) |
98.97 |
96.30 - 99.69 |
1.0407 times |
Fri 13 June 2025 |
98.40 (2.39%) |
95.52 |
94.43 - 99.38 |
1.458 times |
Fri 06 June 2025 |
96.10 (2.16%) |
94.84 |
94.02 - 101.02 |
0.8931 times |
Fri 30 May 2025 |
94.07 (-0.33%) |
94.98 |
93.22 - 95.48 |
0.4423 times |
Fri 23 May 2025 |
94.38 (2.14%) |
93.27 |
91.98 - 95.47 |
0.8752 times |
Fri 16 May 2025 |
92.40 (-3.25%) |
94.37 |
90.59 - 94.37 |
1.3016 times |
Fri 09 May 2025 |
95.50 (2.84%) |
93.00 |
92.20 - 98.00 |
1.3295 times |
Fri 02 May 2025 |
92.86 (-1.8%) |
93.83 |
91.01 - 95.48 |
1.0084 times |
Monthly price and charts GrowwamcGrowwgold Strong monthly Stock price targets for GrowwamcGrowwgold GROWWGOLD are 95 and 98.69 | Monthly Target 1 | 92.19 | | Monthly Target 2 | 94.11 | | Monthly Target 3 | 95.876666666667 | | Monthly Target 4 | 97.8 | | Monthly Target 5 | 99.57 |
Monthly price and volumes Growwamc Growwgold
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
96.04 (1.46%) |
95.57 |
93.95 - 97.64 |
0.3686 times |
Mon 30 June 2025 |
94.66 (0.63%) |
94.84 |
93.58 - 101.02 |
1.1651 times |
Fri 30 May 2025 |
94.07 (0.37%) |
93.28 |
90.59 - 98.00 |
1.0774 times |
Wed 30 April 2025 |
93.72 (6.09%) |
89.44 |
80.00 - 98.88 |
1.6633 times |
Fri 28 March 2025 |
88.34 (4.74%) |
84.69 |
83.88 - 91.00 |
1.0052 times |
Fri 28 February 2025 |
84.34 (3.04%) |
82.42 |
81.62 - 89.50 |
1.2311 times |
Fri 31 January 2025 |
81.85 (8.1%) |
76.49 |
75.22 - 82.20 |
0.8832 times |
Tue 31 December 2024 |
75.72 (-0.77%) |
76.19 |
74.20 - 81.62 |
0.5119 times |
Fri 29 November 2024 |
76.31 (-3.95%) |
79.90 |
73.00 - 82.49 |
1.6678 times |
Thu 31 October 2024 |
79.45 (0%) |
76.35 |
75.90 - 86.00 |
0.4263 times |
Sun 13 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Growwamc Growwgold GROWWGOLD
DMA (daily moving average) of Growwamc Growwgold GROWWGOLD
| DMA period | DMA value | | 5 day DMA | 95.58 | | 12 day DMA | 95.56 | | 20 day DMA | 96.27 | | 35 day DMA | 95.94 | | 50 day DMA | 95.34 | | 100 day DMA | 92.02 | | 150 day DMA | 87.52 | | 200 day DMA | | EMA (exponential moving average) of Growwamc Growwgold GROWWGOLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 95.68 | 95.5 | 95.42 | | 12 day EMA | 95.78 | 95.73 | 95.74 | | 20 day EMA | 95.81 | 95.79 | 95.81 | | 35 day EMA | 95.59 | 95.56 | 95.55 | | 50 day EMA | 95.24 | 95.21 | 95.19 |
SMA (simple moving average) of Growwamc Growwgold GROWWGOLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 95.58 | 95.5 | 95.58 | | 12 day SMA | 95.56 | 95.56 | 95.6 | | 20 day SMA | 96.27 | 96.39 | 96.42 | | 35 day SMA | 95.94 | 95.89 | 95.86 | | 50 day SMA | 95.34 | 95.27 | 95.24 | | 100 day SMA | 92.02 | 91.9 | 91.8 | | 150 day SMA | 87.52 | 87.39 | 87.26 | | 200 day SMA |
|
|
