GrowwamcGrowwev GROWWEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrowwamc Growwev GROWWEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GrowwamcGrowwev Strong Daily Stock price targets for GrowwamcGrowwev GROWWEV are 30.82 and 31.26 | Daily Target 1 | 30.73 | | Daily Target 2 | 30.9 | | Daily Target 3 | 31.17 | | Daily Target 4 | 31.34 | | Daily Target 5 | 31.61 |
Daily price and volume Growwamc Growwev
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
31.07 (-0.77%) |
31.31 |
31.00 - 31.44 |
0.7434 times |
Mon 27 October 2025 |
31.31 (1.26%) |
30.92 |
30.91 - 31.39 |
1.1911 times |
Fri 24 October 2025 |
30.92 (-0.77%) |
31.29 |
30.71 - 31.30 |
1.2312 times |
Thu 23 October 2025 |
31.16 (-0.1%) |
31.81 |
31.10 - 31.81 |
0.8095 times |
Tue 21 October 2025 |
31.19 (0%) |
31.19 |
31.05 - 31.48 |
0.3806 times |
Mon 20 October 2025 |
31.19 (1.63%) |
30.70 |
30.70 - 31.27 |
0.9791 times |
Fri 17 October 2025 |
30.69 (-1.13%) |
31.14 |
30.46 - 31.27 |
1.0965 times |
Thu 16 October 2025 |
31.04 (0.94%) |
30.98 |
30.70 - 31.11 |
0.8723 times |
Wed 15 October 2025 |
30.75 (0.33%) |
30.84 |
30.50 - 30.89 |
0.8718 times |
Tue 14 October 2025 |
30.65 (-0.84%) |
31.00 |
30.42 - 31.13 |
1.8245 times |
Mon 13 October 2025 |
30.91 (-0.39%) |
31.03 |
30.65 - 31.19 |
1.1361 times |
Weekly price and charts GrowwamcGrowwev Strong weekly Stock price targets for GrowwamcGrowwev GROWWEV are 30.99 and 31.52 | Weekly Target 1 | 30.61 | | Weekly Target 2 | 30.84 | | Weekly Target 3 | 31.14 | | Weekly Target 4 | 31.37 | | Weekly Target 5 | 31.67 |
Weekly price and volumes for Growwamc Growwev
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
31.07 (0.49%) |
30.92 |
30.91 - 31.44 |
0.4183 times |
Fri 24 October 2025 |
30.92 (0.75%) |
30.70 |
30.70 - 31.81 |
0.7353 times |
Fri 17 October 2025 |
30.69 (-1.1%) |
31.03 |
30.42 - 31.27 |
1.2545 times |
Fri 10 October 2025 |
31.03 (-0.45%) |
30.85 |
30.56 - 31.42 |
1.0777 times |
Fri 03 October 2025 |
31.17 (1.27%) |
30.80 |
30.45 - 31.46 |
0.7448 times |
Fri 26 September 2025 |
30.78 (-3.54%) |
32.09 |
30.65 - 32.09 |
0.8829 times |
Fri 19 September 2025 |
31.91 (0.92%) |
31.61 |
31.45 - 32.22 |
1.193 times |
Fri 12 September 2025 |
31.62 (2.36%) |
31.05 |
30.52 - 31.91 |
1.741 times |
Fri 05 September 2025 |
30.89 (3.83%) |
30.35 |
29.00 - 31.34 |
1.2091 times |
Fri 29 August 2025 |
29.75 (-1.06%) |
30.23 |
29.25 - 30.67 |
0.7434 times |
Fri 22 August 2025 |
30.07 (3.76%) |
29.39 |
29.08 - 30.52 |
1.4646 times |
Monthly price and charts GrowwamcGrowwev Strong monthly Stock price targets for GrowwamcGrowwev GROWWEV are 30.75 and 32.14 | Monthly Target 1 | 29.71 | | Monthly Target 2 | 30.39 | | Monthly Target 3 | 31.1 | | Monthly Target 4 | 31.78 | | Monthly Target 5 | 32.49 |
Monthly price and volumes Growwamc Growwev
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
31.07 (1.37%) |
30.84 |
30.42 - 31.81 |
0.7512 times |
Tue 30 September 2025 |
30.65 (3.03%) |
30.35 |
29.00 - 32.22 |
0.9978 times |
Fri 29 August 2025 |
29.75 (2.98%) |
29.00 |
27.60 - 30.67 |
0.7845 times |
Thu 31 July 2025 |
28.89 (-1.73%) |
29.59 |
24.00 - 30.50 |
0.8971 times |
Mon 30 June 2025 |
29.40 (1.27%) |
29.14 |
28.25 - 30.20 |
0.8441 times |
Fri 30 May 2025 |
29.03 (7.16%) |
27.00 |
26.40 - 30.00 |
1.0632 times |
Wed 30 April 2025 |
27.09 (1.61%) |
26.66 |
23.00 - 27.69 |
1.2338 times |
Fri 28 March 2025 |
26.66 (3.57%) |
25.89 |
25.00 - 28.20 |
1.0138 times |
Fri 28 February 2025 |
25.74 (-10.38%) |
28.92 |
25.48 - 29.80 |
1.034 times |
Fri 31 January 2025 |
28.72 (-3.49%) |
29.94 |
26.90 - 30.69 |
1.3804 times |
Tue 31 December 2024 |
29.76 (-2.62%) |
32.00 |
29.33 - 32.00 |
1.3096 times |
DMA SMA EMA moving averages of Growwamc Growwev GROWWEV
DMA (daily moving average) of Growwamc Growwev GROWWEV
| DMA period | DMA value | | 5 day DMA | 31.13 | | 12 day DMA | 30.99 | | 20 day DMA | 30.99 | | 35 day DMA | 31.24 | | 50 day DMA | 30.93 | | 100 day DMA | 30.08 | | 150 day DMA | 29.25 | | 200 day DMA | 28.86 | EMA (exponential moving average) of Growwamc Growwev GROWWEV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.1 | 31.12 | 31.02 | | 12 day EMA | 31.05 | 31.05 | 31 | | 20 day EMA | 31.04 | 31.04 | 31.01 | | 35 day EMA | 30.88 | 30.87 | 30.84 | | 50 day EMA | 30.78 | 30.77 | 30.75 |
SMA (simple moving average) of Growwamc Growwev GROWWEV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.13 | 31.15 | 31.03 | | 12 day SMA | 30.99 | 30.98 | 30.95 | | 20 day SMA | 30.99 | 30.97 | 30.96 | | 35 day SMA | 31.24 | 31.23 | 31.22 | | 50 day SMA | 30.93 | 30.89 | 30.84 | | 100 day SMA | 30.08 | 30.06 | 30.04 | | 150 day SMA | 29.25 | 29.22 | 29.18 | | 200 day SMA | 28.86 | 28.85 | 28.85 |
|
|
