GrowwamcGrowwev GROWWEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrowwamc Growwev GROWWEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GrowwamcGrowwev Strong Daily Stock price targets for GrowwamcGrowwev GROWWEV are 28.67 and 29.36 | Daily Target 1 | 28.53 | | Daily Target 2 | 28.8 | | Daily Target 3 | 29.223333333333 | | Daily Target 4 | 29.49 | | Daily Target 5 | 29.91 |
Daily price and volume Growwamc Growwev
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
29.06 (-0.89%) |
29.46 |
28.96 - 29.65 |
1.0229 times |
Thu 10 July 2025 |
29.32 (0.21%) |
29.48 |
29.14 - 29.48 |
0.6137 times |
Wed 09 July 2025 |
29.26 (0%) |
29.86 |
29.23 - 29.97 |
0.3892 times |
Tue 08 July 2025 |
29.26 (-0.98%) |
29.55 |
28.50 - 29.84 |
0.9072 times |
Mon 07 July 2025 |
29.55 (0.54%) |
28.65 |
24.00 - 29.98 |
2.1146 times |
Fri 04 July 2025 |
29.39 (-0.07%) |
29.49 |
29.30 - 29.52 |
0.7382 times |
Thu 03 July 2025 |
29.41 (0.31%) |
29.32 |
28.73 - 29.50 |
1.3287 times |
Wed 02 July 2025 |
29.32 (-0.1%) |
29.35 |
29.12 - 30.50 |
0.9817 times |
Tue 01 July 2025 |
29.35 (-0.17%) |
29.59 |
29.13 - 29.59 |
1.1142 times |
Mon 30 June 2025 |
29.40 (-0.1%) |
29.43 |
29.25 - 29.60 |
0.7896 times |
Fri 27 June 2025 |
29.43 (0.65%) |
29.13 |
29.10 - 29.50 |
0.7937 times |
Weekly price and charts GrowwamcGrowwev Strong weekly Stock price targets for GrowwamcGrowwev GROWWEV are 26.53 and 32.51 | Weekly Target 1 | 21.7 | | Weekly Target 2 | 25.38 | | Weekly Target 3 | 27.68 | | Weekly Target 4 | 31.36 | | Weekly Target 5 | 33.66 |
Weekly price and volumes for Growwamc Growwev
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
29.06 (-1.12%) |
28.65 |
24.00 - 29.98 |
0.8714 times |
Fri 04 July 2025 |
29.39 (-0.14%) |
29.43 |
28.73 - 30.50 |
0.8549 times |
Fri 27 June 2025 |
29.43 (1.55%) |
28.99 |
28.25 - 29.97 |
0.8165 times |
Fri 20 June 2025 |
28.98 (-0.65%) |
29.11 |
28.55 - 29.57 |
0.7088 times |
Fri 13 June 2025 |
29.17 (-1.02%) |
30.20 |
28.69 - 30.20 |
1.0826 times |
Fri 06 June 2025 |
29.47 (1.52%) |
29.14 |
28.38 - 29.83 |
1.1598 times |
Fri 30 May 2025 |
29.03 (-0.07%) |
29.05 |
28.73 - 30.00 |
0.8991 times |
Fri 23 May 2025 |
29.05 (-1.02%) |
29.56 |
28.40 - 29.74 |
0.9049 times |
Fri 16 May 2025 |
29.35 (7.83%) |
28.09 |
27.34 - 29.70 |
1.3588 times |
Fri 09 May 2025 |
27.22 (0.04%) |
27.50 |
26.40 - 28.09 |
1.3433 times |
Fri 02 May 2025 |
27.21 (0.78%) |
27.14 |
26.70 - 27.49 |
0.9643 times |
Monthly price and charts GrowwamcGrowwev Strong monthly Stock price targets for GrowwamcGrowwev GROWWEV are 23.28 and 29.78 | Monthly Target 1 | 21.35 | | Monthly Target 2 | 25.21 | | Monthly Target 3 | 27.853333333333 | | Monthly Target 4 | 31.71 | | Monthly Target 5 | 34.35 |
Monthly price and volumes Growwamc Growwev
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
29.06 (-1.16%) |
29.59 |
24.00 - 30.50 |
0.27 times |
Mon 30 June 2025 |
29.40 (1.27%) |
29.14 |
28.25 - 30.20 |
0.6631 times |
Fri 30 May 2025 |
29.03 (7.16%) |
27.00 |
26.40 - 30.00 |
0.8352 times |
Wed 30 April 2025 |
27.09 (1.61%) |
26.66 |
23.00 - 27.69 |
0.9693 times |
Fri 28 March 2025 |
26.66 (3.57%) |
25.89 |
25.00 - 28.20 |
0.7964 times |
Fri 28 February 2025 |
25.74 (-10.38%) |
28.92 |
25.48 - 29.80 |
0.8123 times |
Fri 31 January 2025 |
28.72 (-3.49%) |
29.94 |
26.90 - 30.69 |
1.0843 times |
Tue 31 December 2024 |
29.76 (-2.62%) |
32.00 |
29.33 - 32.00 |
1.0288 times |
Fri 29 November 2024 |
30.56 (-2.36%) |
32.09 |
29.44 - 32.39 |
1.2919 times |
Thu 31 October 2024 |
31.30 (-10.67%) |
35.34 |
30.85 - 35.55 |
2.2487 times |
Mon 30 September 2024 |
35.04 (3.03%) |
34.35 |
32.73 - 36.06 |
2.4902 times |
DMA SMA EMA moving averages of Growwamc Growwev GROWWEV
DMA (daily moving average) of Growwamc Growwev GROWWEV
| DMA period | DMA value | | 5 day DMA | 29.29 | | 12 day DMA | 29.33 | | 20 day DMA | 29.2 | | 35 day DMA | 29.27 | | 50 day DMA | 29.03 | | 100 day DMA | 27.78 | | 150 day DMA | 28.37 | | 200 day DMA | 29.39 | EMA (exponential moving average) of Growwamc Growwev GROWWEV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.24 | 29.33 | 29.33 | | 12 day EMA | 29.27 | 29.31 | 29.31 | | 20 day EMA | 29.23 | 29.25 | 29.24 | | 35 day EMA | 29.04 | 29.04 | 29.02 | | 50 day EMA | 28.92 | 28.91 | 28.89 |
SMA (simple moving average) of Growwamc Growwev GROWWEV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.29 | 29.36 | 29.37 | | 12 day SMA | 29.33 | 29.35 | 29.32 | | 20 day SMA | 29.2 | 29.21 | 29.21 | | 35 day SMA | 29.27 | 29.27 | 29.26 | | 50 day SMA | 29.03 | 28.99 | 28.95 | | 100 day SMA | 27.78 | 27.77 | 27.75 | | 150 day SMA | 28.37 | 28.39 | 28.4 | | 200 day SMA | 29.39 | 29.41 | 29.43 |
|
|
