GrowwamcGrowwev GROWWEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrowwamc Growwev GROWWEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GrowwamcGrowwev Strong Daily Stock price targets for GrowwamcGrowwev GROWWEV are 25.35 and 26.67 | Daily Target 1 | 25.11 | | Daily Target 2 | 25.59 | | Daily Target 3 | 26.43 | | Daily Target 4 | 26.91 | | Daily Target 5 | 27.75 |
Daily price and volume Growwamc Growwev
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
26.07 (-0.38%) |
26.41 |
25.95 - 27.27 |
0.6717 times |
Tue 15 April 2025 |
26.17 (3.4%) |
25.83 |
25.80 - 26.22 |
0.9559 times |
Fri 11 April 2025 |
25.31 (2.43%) |
25.06 |
25.06 - 25.70 |
0.8363 times |
Wed 09 April 2025 |
24.71 (-0.56%) |
25.00 |
24.51 - 25.07 |
0.8131 times |
Tue 08 April 2025 |
24.85 (1.68%) |
24.44 |
24.44 - 25.20 |
1.2794 times |
Mon 07 April 2025 |
24.44 (-4.16%) |
24.66 |
23.00 - 25.00 |
2.1162 times |
Fri 04 April 2025 |
25.50 (-3.63%) |
26.64 |
25.30 - 26.64 |
1.0263 times |
Thu 03 April 2025 |
26.46 (-1.45%) |
26.35 |
26.05 - 26.85 |
0.9653 times |
Wed 02 April 2025 |
26.85 (1.02%) |
26.85 |
26.00 - 26.90 |
0.467 times |
Tue 01 April 2025 |
26.58 (-0.3%) |
26.66 |
26.26 - 26.92 |
0.8689 times |
Fri 28 March 2025 |
26.66 (-0.86%) |
27.70 |
26.03 - 27.70 |
0.7381 times |
Weekly price and charts GrowwamcGrowwev Strong weekly Stock price targets for GrowwamcGrowwev GROWWEV are 25.94 and 27.41 | Weekly Target 1 | 24.91 | | Weekly Target 2 | 25.49 | | Weekly Target 3 | 26.38 | | Weekly Target 4 | 26.96 | | Weekly Target 5 | 27.85 |
Weekly price and volumes for Growwamc Growwev
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
26.07 (3%) |
25.83 |
25.80 - 27.27 |
0.4986 times |
Fri 11 April 2025 |
25.31 (-0.75%) |
24.66 |
23.00 - 25.70 |
1.5457 times |
Fri 04 April 2025 |
25.50 (-4.35%) |
26.66 |
25.30 - 26.92 |
1.0195 times |
Fri 28 March 2025 |
26.66 (-2.52%) |
27.35 |
26.00 - 28.20 |
1.1032 times |
Fri 21 March 2025 |
27.35 (6.17%) |
25.90 |
25.38 - 28.00 |
0.8475 times |
Thu 13 March 2025 |
25.76 (-2.83%) |
26.33 |
25.17 - 28.00 |
0.7191 times |
Fri 07 March 2025 |
26.51 (2.99%) |
25.89 |
25.00 - 27.00 |
1.3925 times |
Fri 28 February 2025 |
25.74 (-4.7%) |
27.25 |
25.48 - 27.25 |
0.7816 times |
Fri 21 February 2025 |
27.01 (-0.77%) |
27.42 |
26.00 - 28.07 |
0.8588 times |
Fri 14 February 2025 |
27.22 (-6.46%) |
29.25 |
26.87 - 29.32 |
1.2336 times |
Fri 07 February 2025 |
29.10 (1.32%) |
28.92 |
28.36 - 29.80 |
1.2694 times |
Monthly price and charts GrowwamcGrowwev Strong monthly Stock price targets for GrowwamcGrowwev GROWWEV are 22.4 and 26.67 | Monthly Target 1 | 21.18 | | Monthly Target 2 | 23.62 | | Monthly Target 3 | 25.446666666667 | | Monthly Target 4 | 27.89 | | Monthly Target 5 | 29.72 |
Monthly price and volumes Growwamc Growwev
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
26.07 (-2.21%) |
26.66 |
23.00 - 27.27 |
0.4647 times |
Fri 28 March 2025 |
26.66 (3.57%) |
25.89 |
25.00 - 28.20 |
0.6162 times |
Fri 28 February 2025 |
25.74 (-10.38%) |
28.92 |
25.48 - 29.80 |
0.6285 times |
Fri 31 January 2025 |
28.72 (-3.49%) |
29.94 |
26.90 - 30.69 |
0.839 times |
Tue 31 December 2024 |
29.76 (-2.62%) |
32.00 |
29.33 - 32.00 |
0.796 times |
Fri 29 November 2024 |
30.56 (-2.36%) |
32.09 |
29.44 - 32.39 |
0.9996 times |
Thu 31 October 2024 |
31.30 (-10.67%) |
35.34 |
30.85 - 35.55 |
1.7398 times |
Mon 30 September 2024 |
35.04 (3.03%) |
34.35 |
32.73 - 36.06 |
1.9267 times |
Fri 30 August 2024 |
34.01 (0%) |
33.75 |
32.51 - 35.00 |
0.9896 times |
Thu 17 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Growwamc Growwev GROWWEV
DMA (daily moving average) of Growwamc Growwev GROWWEV
| DMA period | DMA value | | 5 day DMA | 25.42 | | 12 day DMA | 25.87 | | 20 day DMA | 26.3 | | 35 day DMA | 26.28 | | 50 day DMA | 26.83 | | 100 day DMA | 28.39 | | 150 day DMA | 29.94 | | 200 day DMA | | EMA (exponential moving average) of Growwamc Growwev GROWWEV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.72 | 25.54 | 25.22 | | 12 day EMA | 25.85 | 25.81 | 25.74 | | 20 day EMA | 26.06 | 26.06 | 26.05 | | 35 day EMA | 26.49 | 26.52 | 26.54 | | 50 day EMA | 26.79 | 26.82 | 26.85 |
SMA (simple moving average) of Growwamc Growwev GROWWEV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.42 | 25.1 | 24.96 | | 12 day SMA | 25.87 | 25.96 | 26.06 | | 20 day SMA | 26.3 | 26.28 | 26.27 | | 35 day SMA | 26.28 | 26.31 | 26.33 | | 50 day SMA | 26.83 | 26.87 | 26.9 | | 100 day SMA | 28.39 | 28.43 | 28.47 | | 150 day SMA | 29.94 | 30 | 30.05 | | 200 day SMA |
|
|
