GrowwamcGrowwdefnc GROWWDEFNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrowwamc Growwdefnc GROWWDEFNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GrowwamcGrowwdefnc Strong Daily Stock price targets for GrowwamcGrowwdefnc GROWWDEFNC are 76.31 and 77.85 | Daily Target 1 | 75.1 | | Daily Target 2 | 75.98 | | Daily Target 3 | 76.636666666667 | | Daily Target 4 | 77.52 | | Daily Target 5 | 78.18 |
Daily price and volume Growwamc Growwdefnc
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
76.87 (0.37%) |
76.59 |
75.75 - 77.29 |
0.6364 times |
Tue 02 September 2025 |
76.59 (1%) |
77.72 |
75.19 - 77.72 |
1.0812 times |
Mon 01 September 2025 |
75.83 (2.21%) |
74.20 |
74.10 - 75.90 |
1.1173 times |
Fri 29 August 2025 |
74.19 (0.13%) |
75.44 |
73.44 - 75.44 |
0.8206 times |
Thu 28 August 2025 |
74.09 (-1.84%) |
75.97 |
73.95 - 75.97 |
1.0576 times |
Tue 26 August 2025 |
75.48 (-2.13%) |
76.49 |
75.23 - 77.30 |
1.3248 times |
Mon 25 August 2025 |
77.12 (-0.06%) |
77.55 |
77.00 - 78.18 |
1.0279 times |
Fri 22 August 2025 |
77.17 (0.05%) |
77.51 |
76.50 - 78.05 |
0.6278 times |
Thu 21 August 2025 |
77.13 (0.3%) |
77.82 |
76.26 - 78.00 |
1.2584 times |
Wed 20 August 2025 |
76.90 (-0.36%) |
77.48 |
76.58 - 78.40 |
1.0479 times |
Tue 19 August 2025 |
77.18 (-1.33%) |
78.61 |
77.02 - 79.00 |
1.5261 times |
Weekly price and charts GrowwamcGrowwdefnc Strong weekly Stock price targets for GrowwamcGrowwdefnc GROWWDEFNC are 75.49 and 79.11 | Weekly Target 1 | 72.61 | | Weekly Target 2 | 74.74 | | Weekly Target 3 | 76.23 | | Weekly Target 4 | 78.36 | | Weekly Target 5 | 79.85 |
Weekly price and volumes for Growwamc Growwdefnc
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
76.87 (3.61%) |
74.20 |
74.10 - 77.72 |
0.4378 times |
Fri 29 August 2025 |
74.19 (-3.86%) |
77.55 |
73.44 - 78.18 |
0.6534 times |
Fri 22 August 2025 |
77.17 (-1.2%) |
78.51 |
76.26 - 79.95 |
0.9667 times |
Thu 14 August 2025 |
78.11 (2.64%) |
76.28 |
74.23 - 78.79 |
0.7663 times |
Fri 08 August 2025 |
76.10 (-0.16%) |
76.22 |
75.65 - 80.39 |
0.9789 times |
Fri 01 August 2025 |
76.22 (-4.75%) |
80.00 |
75.60 - 80.88 |
1.0788 times |
Fri 25 July 2025 |
80.02 (-2.16%) |
82.65 |
79.60 - 83.05 |
0.9872 times |
Fri 18 July 2025 |
81.79 (-4.09%) |
85.28 |
81.55 - 86.00 |
1.1658 times |
Fri 11 July 2025 |
85.28 (-4.67%) |
90.35 |
84.85 - 91.69 |
1.2949 times |
Fri 04 July 2025 |
89.46 (2.08%) |
88.49 |
87.74 - 90.00 |
1.6702 times |
Fri 27 June 2025 |
87.64 (-0.86%) |
89.28 |
86.23 - 92.47 |
2.8967 times |
Monthly price and charts GrowwamcGrowwdefnc Strong monthly Stock price targets for GrowwamcGrowwdefnc GROWWDEFNC are 75.49 and 79.11 | Monthly Target 1 | 72.61 | | Monthly Target 2 | 74.74 | | Monthly Target 3 | 76.23 | | Monthly Target 4 | 78.36 | | Monthly Target 5 | 79.85 |
Monthly price and volumes Growwamc Growwdefnc
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
76.87 (3.61%) |
74.20 |
74.10 - 77.72 |
0.0931 times |
Fri 29 August 2025 |
74.19 (-4.69%) |
78.00 |
73.44 - 80.39 |
0.7582 times |
Thu 31 July 2025 |
77.84 (-12.07%) |
88.89 |
76.02 - 91.69 |
1.2218 times |
Mon 30 June 2025 |
88.52 (1.58%) |
87.49 |
84.10 - 92.47 |
2.3609 times |
Fri 30 May 2025 |
87.14 (21.65%) |
73.00 |
65.05 - 93.89 |
2.73 times |
Wed 30 April 2025 |
71.63 (12.1%) |
64.75 |
55.02 - 76.69 |
0.8588 times |
Fri 28 March 2025 |
63.90 (22.67%) |
53.65 |
49.83 - 65.96 |
0.6267 times |
Fri 28 February 2025 |
52.09 (-18.74%) |
62.10 |
50.18 - 62.62 |
0.4747 times |
Fri 31 January 2025 |
64.10 (-1.61%) |
65.84 |
56.12 - 66.50 |
0.4982 times |
Tue 31 December 2024 |
65.15 (-2.69%) |
68.29 |
62.00 - 71.22 |
0.3777 times |
Fri 29 November 2024 |
66.95 (5.23%) |
64.28 |
58.00 - 68.99 |
0.4723 times |
DMA SMA EMA moving averages of Growwamc Growwdefnc GROWWDEFNC
DMA (daily moving average) of Growwamc Growwdefnc GROWWDEFNC
| DMA period | DMA value | | 5 day DMA | 75.51 | | 12 day DMA | 76.4 | | 20 day DMA | 76.86 | | 35 day DMA | 78.46 | | 50 day DMA | 81.26 | | 100 day DMA | 80.12 | | 150 day DMA | 72.87 | | 200 day DMA | 70.92 | EMA (exponential moving average) of Growwamc Growwdefnc GROWWDEFNC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.17 | 75.82 | 75.44 | | 12 day EMA | 76.4 | 76.31 | 76.26 | | 20 day EMA | 77.13 | 77.16 | 77.22 | | 35 day EMA | 79.25 | 79.39 | 79.55 | | 50 day EMA | 81.32 | 81.5 | 81.7 |
SMA (simple moving average) of Growwamc Growwdefnc GROWWDEFNC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.51 | 75.24 | 75.34 | | 12 day SMA | 76.4 | 76.5 | 76.62 | | 20 day SMA | 76.86 | 76.92 | 76.9 | | 35 day SMA | 78.46 | 78.68 | 78.93 | | 50 day SMA | 81.26 | 81.55 | 81.78 | | 100 day SMA | 80.12 | 79.97 | 79.8 | | 150 day SMA | 72.87 | 72.77 | 72.67 | | 200 day SMA | 70.92 | 70.86 | 70.79 |
|
|
