GrowwamcGrowwdefnc GROWWDEFNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrowwamc Growwdefnc GROWWDEFNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GrowwamcGrowwdefnc Strong Daily Stock price targets for GrowwamcGrowwdefnc GROWWDEFNC are 83.76 and 86.37 | Daily Target 1 | 83.25 | | Daily Target 2 | 84.27 | | Daily Target 3 | 85.863333333333 | | Daily Target 4 | 86.88 | | Daily Target 5 | 88.47 |
Daily price and volume Growwamc Growwdefnc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
85.28 (-1.82%) |
87.42 |
84.85 - 87.46 |
1.1288 times |
Thu 10 July 2025 |
86.86 (-2.09%) |
90.92 |
86.60 - 90.92 |
1.1733 times |
Wed 09 July 2025 |
88.71 (0.42%) |
88.84 |
88.30 - 88.94 |
0.4703 times |
Tue 08 July 2025 |
88.34 (-0.36%) |
89.46 |
87.60 - 89.46 |
0.5424 times |
Mon 07 July 2025 |
88.66 (-0.89%) |
90.35 |
88.17 - 91.69 |
1.0523 times |
Fri 04 July 2025 |
89.46 (1.11%) |
89.24 |
88.53 - 89.87 |
1.0839 times |
Thu 03 July 2025 |
88.48 (-0.2%) |
88.46 |
88.08 - 89.25 |
0.7276 times |
Wed 02 July 2025 |
88.66 (-0.68%) |
88.61 |
87.95 - 89.69 |
0.7499 times |
Tue 01 July 2025 |
89.27 (0.85%) |
88.89 |
88.01 - 90.00 |
2.2349 times |
Mon 30 June 2025 |
88.52 (1%) |
88.49 |
87.74 - 88.78 |
0.8365 times |
Fri 27 June 2025 |
87.64 (0.44%) |
87.29 |
86.96 - 88.00 |
0.5909 times |
Weekly price and charts GrowwamcGrowwdefnc Strong weekly Stock price targets for GrowwamcGrowwdefnc GROWWDEFNC are 81.65 and 88.49 | Weekly Target 1 | 80.43 | | Weekly Target 2 | 82.86 | | Weekly Target 3 | 87.273333333333 | | Weekly Target 4 | 89.7 | | Weekly Target 5 | 94.11 |
Weekly price and volumes for Growwamc Growwdefnc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
85.28 (-4.67%) |
90.35 |
84.85 - 91.69 |
0.4908 times |
Fri 04 July 2025 |
89.46 (2.08%) |
88.49 |
87.74 - 90.00 |
0.633 times |
Fri 27 June 2025 |
87.64 (-0.86%) |
89.28 |
86.23 - 92.47 |
1.0979 times |
Fri 20 June 2025 |
88.40 (0.36%) |
92.04 |
86.02 - 92.04 |
0.9747 times |
Fri 13 June 2025 |
88.08 (-1.44%) |
90.19 |
84.10 - 90.87 |
1.0679 times |
Fri 06 June 2025 |
89.37 (2.56%) |
87.49 |
86.09 - 92.25 |
0.9748 times |
Fri 30 May 2025 |
87.14 (2.98%) |
85.04 |
84.65 - 88.68 |
0.8887 times |
Fri 23 May 2025 |
84.62 (0.87%) |
85.97 |
78.40 - 93.89 |
1.7196 times |
Fri 16 May 2025 |
83.89 (17.72%) |
72.80 |
70.81 - 86.50 |
1.5323 times |
Fri 09 May 2025 |
71.26 (1.15%) |
70.45 |
65.05 - 72.50 |
0.6203 times |
Fri 02 May 2025 |
70.45 (5.89%) |
66.99 |
65.25 - 76.69 |
0.6759 times |
Monthly price and charts GrowwamcGrowwdefnc Strong monthly Stock price targets for GrowwamcGrowwdefnc GROWWDEFNC are 81.65 and 88.49 | Monthly Target 1 | 80.43 | | Monthly Target 2 | 82.86 | | Monthly Target 3 | 87.273333333333 | | Monthly Target 4 | 89.7 | | Monthly Target 5 | 94.11 |
Monthly price and volumes Growwamc Growwdefnc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
85.28 (-3.66%) |
88.89 |
84.85 - 91.69 |
0.5793 times |
Mon 30 June 2025 |
88.52 (1.58%) |
87.49 |
84.10 - 92.47 |
2.3679 times |
Fri 30 May 2025 |
87.14 (21.65%) |
73.00 |
65.05 - 93.89 |
2.7381 times |
Wed 30 April 2025 |
71.63 (12.1%) |
64.75 |
55.02 - 76.69 |
0.8613 times |
Fri 28 March 2025 |
63.90 (22.67%) |
53.65 |
49.83 - 65.96 |
0.6286 times |
Fri 28 February 2025 |
52.09 (-18.74%) |
62.10 |
50.18 - 62.62 |
0.4761 times |
Fri 31 January 2025 |
64.10 (-1.61%) |
65.84 |
56.12 - 66.50 |
0.4996 times |
Tue 31 December 2024 |
65.15 (-2.69%) |
68.29 |
62.00 - 71.22 |
0.3788 times |
Fri 29 November 2024 |
66.95 (5.23%) |
64.28 |
58.00 - 68.99 |
0.4737 times |
Thu 31 October 2024 |
63.62 (0%) |
66.82 |
59.60 - 72.00 |
0.9966 times |
Mon 14 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Growwamc Growwdefnc GROWWDEFNC
DMA (daily moving average) of Growwamc Growwdefnc GROWWDEFNC
| DMA period | DMA value | | 5 day DMA | 87.57 | | 12 day DMA | 88.1 | | 20 day DMA | 88.25 | | 35 day DMA | 88.18 | | 50 day DMA | 84.76 | | 100 day DMA | 72.64 | | 150 day DMA | 69.78 | | 200 day DMA | | EMA (exponential moving average) of Growwamc Growwdefnc GROWWDEFNC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 87.13 | 88.06 | 88.66 | | 12 day EMA | 87.81 | 88.27 | 88.53 | | 20 day EMA | 87.66 | 87.91 | 88.02 | | 35 day EMA | 85.75 | 85.78 | 85.72 | | 50 day EMA | 83.84 | 83.78 | 83.65 |
SMA (simple moving average) of Growwamc Growwdefnc GROWWDEFNC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 87.57 | 88.41 | 88.73 | | 12 day SMA | 88.1 | 88.23 | 88.37 | | 20 day SMA | 88.25 | 88.39 | 88.38 | | 35 day SMA | 88.18 | 88.16 | 88.09 | | 50 day SMA | 84.76 | 84.46 | 84.16 | | 100 day SMA | 72.64 | 72.35 | 72.05 | | 150 day SMA | 69.78 | 69.67 | 69.54 | | 200 day SMA |
|
|
