GrowwamcGrowwdefnc GROWWDEFNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrowwamc Growwdefnc GROWWDEFNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GrowwamcGrowwdefnc Strong Daily Stock price targets for GrowwamcGrowwdefnc GROWWDEFNC are 79.59 and 81.34 | Daily Target 1 | 79.27 | | Daily Target 2 | 79.9 | | Daily Target 3 | 81.023333333333 | | Daily Target 4 | 81.65 | | Daily Target 5 | 82.77 |
Daily price and volume Growwamc Growwdefnc
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
80.52 (-1.07%) |
81.79 |
80.40 - 82.15 |
0.67 times |
Mon 27 October 2025 |
81.39 (-0.73%) |
82.92 |
81.25 - 82.92 |
1.2113 times |
Fri 24 October 2025 |
81.99 (0.84%) |
81.31 |
81.31 - 82.47 |
1.4304 times |
Thu 23 October 2025 |
81.31 (-0.07%) |
81.77 |
81.16 - 82.02 |
0.9791 times |
Tue 21 October 2025 |
81.37 (-0.26%) |
82.40 |
80.81 - 82.41 |
0.4824 times |
Mon 20 October 2025 |
81.58 (0.84%) |
81.82 |
80.95 - 82.56 |
1.4302 times |
Fri 17 October 2025 |
80.90 (0.31%) |
80.99 |
80.01 - 82.40 |
1.4405 times |
Thu 16 October 2025 |
80.65 (-0.12%) |
81.15 |
80.31 - 81.24 |
0.8243 times |
Wed 15 October 2025 |
80.75 (1.69%) |
79.80 |
79.15 - 80.90 |
0.8775 times |
Tue 14 October 2025 |
79.41 (-0.81%) |
80.46 |
79.30 - 80.79 |
0.6542 times |
Mon 13 October 2025 |
80.06 (-1.21%) |
80.90 |
79.55 - 81.40 |
0.8549 times |
Weekly price and charts GrowwamcGrowwdefnc Strong weekly Stock price targets for GrowwamcGrowwdefnc GROWWDEFNC are 79.2 and 81.72 | Weekly Target 1 | 78.76 | | Weekly Target 2 | 79.64 | | Weekly Target 3 | 81.28 | | Weekly Target 4 | 82.16 | | Weekly Target 5 | 83.8 |
Weekly price and volumes for Growwamc Growwdefnc
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
80.52 (-1.79%) |
82.92 |
80.40 - 82.92 |
0.3468 times |
Fri 24 October 2025 |
81.99 (1.35%) |
81.82 |
80.81 - 82.56 |
0.7966 times |
Fri 17 October 2025 |
80.90 (-0.17%) |
80.90 |
79.15 - 82.40 |
0.8573 times |
Fri 10 October 2025 |
81.04 (-0.15%) |
81.16 |
79.50 - 82.09 |
1.2146 times |
Fri 03 October 2025 |
81.16 (1.78%) |
80.34 |
76.83 - 81.40 |
0.9832 times |
Fri 26 September 2025 |
79.74 (-4.22%) |
83.91 |
79.10 - 85.28 |
1.0918 times |
Fri 19 September 2025 |
83.25 (3.45%) |
81.00 |
79.75 - 83.90 |
1.8878 times |
Fri 12 September 2025 |
80.47 (7.14%) |
75.90 |
74.20 - 81.00 |
1.2213 times |
Fri 05 September 2025 |
75.11 (1.24%) |
74.20 |
74.10 - 77.95 |
0.8256 times |
Fri 29 August 2025 |
74.19 (-3.86%) |
77.55 |
73.44 - 78.18 |
0.7749 times |
Fri 22 August 2025 |
77.17 (-1.2%) |
78.51 |
76.26 - 79.95 |
1.1464 times |
Monthly price and charts GrowwamcGrowwdefnc Strong monthly Stock price targets for GrowwamcGrowwdefnc GROWWDEFNC are 78.68 and 84.77 | Monthly Target 1 | 74 | | Monthly Target 2 | 77.26 | | Monthly Target 3 | 80.09 | | Monthly Target 4 | 83.35 | | Monthly Target 5 | 86.18 |
Monthly price and volumes Growwamc Growwdefnc
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
80.52 (2.59%) |
78.51 |
76.83 - 82.92 |
0.6175 times |
Tue 30 September 2025 |
78.49 (5.8%) |
74.20 |
74.10 - 85.28 |
0.8612 times |
Fri 29 August 2025 |
74.19 (-4.69%) |
78.00 |
73.44 - 80.39 |
0.678 times |
Thu 31 July 2025 |
77.84 (-12.07%) |
88.89 |
76.02 - 91.69 |
1.0926 times |
Mon 30 June 2025 |
88.52 (1.58%) |
87.49 |
84.10 - 92.47 |
2.1112 times |
Fri 30 May 2025 |
87.14 (21.65%) |
73.00 |
65.05 - 93.89 |
2.4413 times |
Wed 30 April 2025 |
71.63 (12.1%) |
64.75 |
55.02 - 76.69 |
0.7679 times |
Fri 28 March 2025 |
63.90 (22.67%) |
53.65 |
49.83 - 65.96 |
0.5604 times |
Fri 28 February 2025 |
52.09 (-18.74%) |
62.10 |
50.18 - 62.62 |
0.4245 times |
Fri 31 January 2025 |
64.10 (-1.61%) |
65.84 |
56.12 - 66.50 |
0.4455 times |
Tue 31 December 2024 |
65.15 (-2.69%) |
68.29 |
62.00 - 71.22 |
0.3377 times |
DMA SMA EMA moving averages of Growwamc Growwdefnc GROWWDEFNC
DMA (daily moving average) of Growwamc Growwdefnc GROWWDEFNC
| DMA period | DMA value | | 5 day DMA | 81.32 | | 12 day DMA | 80.91 | | 20 day DMA | 80.57 | | 35 day DMA | 80.4 | | 50 day DMA | 79.19 | | 100 day DMA | 81.83 | | 150 day DMA | 78.64 | | 200 day DMA | 73.55 | EMA (exponential moving average) of Growwamc Growwdefnc GROWWDEFNC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 81.12 | 81.42 | 81.43 | | 12 day EMA | 80.99 | 81.08 | 81.02 | | 20 day EMA | 80.74 | 80.76 | 80.69 | | 35 day EMA | 79.91 | 79.87 | 79.78 | | 50 day EMA | 79.23 | 79.18 | 79.09 |
SMA (simple moving average) of Growwamc Growwdefnc GROWWDEFNC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 81.32 | 81.53 | 81.43 | | 12 day SMA | 80.91 | 80.93 | 80.81 | | 20 day SMA | 80.57 | 80.53 | 80.52 | | 35 day SMA | 80.4 | 80.25 | 80.08 | | 50 day SMA | 79.19 | 79.14 | 79.04 | | 100 day SMA | 81.83 | 81.91 | 81.98 | | 150 day SMA | 78.64 | 78.51 | 78.35 | | 200 day SMA | 73.55 | 73.47 | 73.39 |
|
|
