GrowwamcGrowwdefnc GROWWDEFNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrowwamc Growwdefnc GROWWDEFNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GrowwamcGrowwdefnc Strong Daily Stock price targets for GrowwamcGrowwdefnc GROWWDEFNC are 67.23 and 69.96 | Daily Target 1 | 66.64 | | Daily Target 2 | 67.82 | | Daily Target 3 | 69.373333333333 | | Daily Target 4 | 70.55 | | Daily Target 5 | 72.1 |
Daily price and volume Growwamc Growwdefnc
| Date |
Closing |
Open |
Range |
Volume |
| Thu 08 May 2025 |
68.99 (-0.83%) |
69.57 |
68.20 - 70.93 |
0.4578 times |
| Wed 07 May 2025 |
69.57 (-0.93%) |
70.49 |
68.51 - 71.99 |
0.9263 times |
| Tue 06 May 2025 |
70.22 (-2.27%) |
70.41 |
70.00 - 72.50 |
0.4862 times |
| Mon 05 May 2025 |
71.85 (1.99%) |
70.45 |
69.21 - 72.00 |
0.9464 times |
| Fri 02 May 2025 |
70.45 (-1.65%) |
73.00 |
70.00 - 73.57 |
0.9568 times |
| Wed 30 April 2025 |
71.63 (-1.84%) |
73.85 |
71.00 - 76.69 |
1.4383 times |
| Tue 29 April 2025 |
72.97 (5.13%) |
70.00 |
68.11 - 74.00 |
2.1229 times |
| Mon 28 April 2025 |
69.41 (4.33%) |
66.99 |
65.25 - 70.00 |
1.5485 times |
| Fri 25 April 2025 |
66.53 (-2.48%) |
68.11 |
65.50 - 68.94 |
0.6662 times |
| Thu 24 April 2025 |
68.22 (-0.01%) |
68.97 |
67.20 - 69.00 |
0.4507 times |
| Wed 23 April 2025 |
68.23 (0.47%) |
68.95 |
67.10 - 68.97 |
0.7195 times |
Weekly price and charts GrowwamcGrowwdefnc Strong weekly Stock price targets for GrowwamcGrowwdefnc GROWWDEFNC are 66.45 and 70.75 | Weekly Target 1 | 65.6 | | Weekly Target 2 | 67.29 | | Weekly Target 3 | 69.896666666667 | | Weekly Target 4 | 71.59 | | Weekly Target 5 | 74.2 |
Weekly price and volumes for Growwamc Growwdefnc
| Date |
Closing |
Open |
Range |
Volume |
| Thu 08 May 2025 |
68.99 (-2.07%) |
70.45 |
68.20 - 72.50 |
1.0225 times |
| Fri 02 May 2025 |
70.45 (5.89%) |
66.99 |
65.25 - 76.69 |
2.2024 times |
| Fri 25 April 2025 |
66.53 (0.97%) |
66.59 |
65.01 - 69.00 |
1.0339 times |
| Thu 17 April 2025 |
65.89 (4.99%) |
63.00 |
63.00 - 66.59 |
0.6351 times |
| Fri 11 April 2025 |
62.76 (0.14%) |
61.00 |
55.02 - 63.17 |
0.6028 times |
| Fri 04 April 2025 |
62.67 (-1.92%) |
64.75 |
62.00 - 65.70 |
0.8623 times |
| Fri 28 March 2025 |
63.90 (1.93%) |
63.59 |
61.43 - 65.96 |
0.9633 times |
| Fri 21 March 2025 |
62.69 (10.8%) |
55.44 |
54.60 - 62.90 |
0.9232 times |
| Thu 13 March 2025 |
56.58 (-0.68%) |
57.59 |
54.63 - 58.90 |
0.5449 times |
| Fri 07 March 2025 |
56.97 (9.37%) |
53.65 |
49.83 - 57.24 |
1.2095 times |
| Fri 28 February 2025 |
52.09 (-2.94%) |
54.27 |
50.73 - 56.09 |
0.426 times |
Monthly price and charts GrowwamcGrowwdefnc Strong monthly Stock price targets for GrowwamcGrowwdefnc GROWWDEFNC are 65.91 and 71.28 | Monthly Target 1 | 64.88 | | Monthly Target 2 | 66.94 | | Monthly Target 3 | 70.253333333333 | | Monthly Target 4 | 72.31 | | Monthly Target 5 | 75.62 |
Monthly price and volumes Growwamc Growwdefnc
| Date |
Closing |
Open |
Range |
Volume |
| Thu 08 May 2025 |
68.99 (-3.69%) |
73.00 |
68.20 - 73.57 |
0.4157 times |
| Wed 30 April 2025 |
71.63 (12.1%) |
64.75 |
55.02 - 76.69 |
1.5139 times |
| Fri 28 March 2025 |
63.90 (22.67%) |
53.65 |
49.83 - 65.96 |
1.1049 times |
| Fri 28 February 2025 |
52.09 (-18.74%) |
62.10 |
50.18 - 62.62 |
0.8369 times |
| Fri 31 January 2025 |
64.10 (-1.61%) |
65.84 |
56.12 - 66.50 |
0.8782 times |
| Tue 31 December 2024 |
65.15 (-2.69%) |
68.29 |
62.00 - 71.22 |
0.6658 times |
| Fri 29 November 2024 |
66.95 (5.23%) |
64.28 |
58.00 - 68.99 |
0.8327 times |
| Thu 31 October 2024 |
63.62 (0%) |
66.82 |
59.60 - 72.00 |
1.7519 times |
| Thu 08 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Growwamc Growwdefnc GROWWDEFNC
DMA (daily moving average) of Growwamc Growwdefnc GROWWDEFNC
| DMA period | DMA value | | 5 day DMA | 70.22 | | 12 day DMA | 69.67 | | 20 day DMA | 67.28 | | 35 day DMA | 65.01 | | 50 day DMA | 61.82 | | 100 day DMA | 62.34 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Growwamc Growwdefnc GROWWDEFNC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.85 | 70.28 | 70.63 | | 12 day EMA | 69.17 | 69.2 | 69.13 | | 20 day EMA | 67.74 | 67.61 | 67.4 | | 35 day EMA | 64.85 | 64.61 | 64.32 | | 50 day EMA | 62.03 | 61.75 | 61.43 |
SMA (simple moving average) of Growwamc Growwdefnc GROWWDEFNC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.22 | 70.74 | 71.42 | | 12 day SMA | 69.67 | 69.51 | 69.21 | | 20 day SMA | 67.28 | 66.97 | 66.73 | | 35 day SMA | 65.01 | 64.64 | 64.26 | | 50 day SMA | 61.82 | 61.47 | 61.14 | | 100 day SMA | 62.34 | 62.34 | 62.34 | | 150 day SMA | | 200 day SMA |
|
|
