GrobTea GROBTEA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrob Tea GROBTEA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GrobTea Strong Daily Stock price targets for GrobTea GROBTEA_BE are 1123.55 and 1158.45 | Daily Target 1 | 1096.13 | | Daily Target 2 | 1116.07 | | Daily Target 3 | 1131.0333333333 | | Daily Target 4 | 1150.97 | | Daily Target 5 | 1165.93 |
Daily price and volume Grob Tea
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
1136.00 (2.09%) |
1111.10 |
1111.10 - 1146.00 |
0.3762 times |
Mon 14 July 2025 |
1112.70 (-1.88%) |
1134.00 |
1100.00 - 1163.00 |
1.9417 times |
Fri 11 July 2025 |
1134.00 (-1.22%) |
1100.20 |
1093.10 - 1141.00 |
2.1966 times |
Thu 10 July 2025 |
1148.00 (1.07%) |
1150.00 |
1148.00 - 1150.00 |
0.0485 times |
Wed 09 July 2025 |
1135.90 (-1.84%) |
1170.00 |
1111.00 - 1170.00 |
0.4005 times |
Tue 08 July 2025 |
1157.20 (2.84%) |
1125.20 |
1088.00 - 1170.20 |
0.7403 times |
Mon 07 July 2025 |
1125.20 (-1.73%) |
1135.00 |
1125.00 - 1155.00 |
0.4248 times |
Fri 04 July 2025 |
1145.00 (-1.46%) |
1106.60 |
1106.60 - 1150.00 |
0.3519 times |
Thu 03 July 2025 |
1162.00 (-0.33%) |
1140.00 |
1110.00 - 1164.00 |
2.2694 times |
Wed 02 July 2025 |
1165.80 (3.17%) |
1124.40 |
1124.40 - 1177.70 |
1.25 times |
Tue 01 July 2025 |
1130.00 (-0.89%) |
1151.00 |
1129.80 - 1151.00 |
0.449 times |
Weekly price and charts GrobTea Strong weekly Stock price targets for GrobTea GROBTEA_BE are 1118 and 1181 | Weekly Target 1 | 1070 | | Weekly Target 2 | 1103 | | Weekly Target 3 | 1133 | | Weekly Target 4 | 1166 | | Weekly Target 5 | 1196 |
Weekly price and volumes for Grob Tea
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
1136.00 (0.18%) |
1134.00 |
1100.00 - 1163.00 |
0.1177 times |
Fri 11 July 2025 |
1134.00 (-0.96%) |
1135.00 |
1088.00 - 1170.20 |
0.1936 times |
Fri 04 July 2025 |
1145.00 (1.36%) |
1168.90 |
1100.00 - 1177.70 |
0.5295 times |
Fri 27 June 2025 |
1129.65 (3.64%) |
1100.00 |
1044.00 - 1180.00 |
0.7754 times |
Fri 20 June 2025 |
1090.00 (-5.22%) |
1150.00 |
1054.05 - 1189.80 |
0.9567 times |
Fri 13 June 2025 |
1150.00 (-11.98%) |
1275.00 |
1134.40 - 1299.95 |
0.4531 times |
Fri 27 December 2024 |
1306.45 (3.02%) |
1315.00 |
1210.00 - 1331.60 |
1.5238 times |
Fri 20 December 2024 |
1268.20 (-0.15%) |
1324.40 |
1215.05 - 1324.40 |
1.8079 times |
Fri 13 December 2024 |
1270.05 (9.02%) |
1165.00 |
1123.30 - 1270.05 |
2.3991 times |
Fri 06 December 2024 |
1165.00 (1.75%) |
1132.10 |
1103.15 - 1217.40 |
1.2433 times |
Fri 29 November 2024 |
1145.00 (-2.27%) |
1120.00 |
1104.10 - 1196.00 |
1.5114 times |
Monthly price and charts GrobTea Strong monthly Stock price targets for GrobTea GROBTEA_BE are 1067.15 and 1156.85 | Monthly Target 1 | 1044.2 | | Monthly Target 2 | 1090.1 | | Monthly Target 3 | 1133.9 | | Monthly Target 4 | 1179.8 | | Monthly Target 5 | 1223.6 |
Monthly price and volumes Grob Tea
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
1136.00 (-0.37%) |
1151.00 |
1088.00 - 1177.70 |
0.1535 times |
Mon 30 June 2025 |
1140.20 (-12.16%) |
1135.00 |
1044.00 - 1238.00 |
0.6824 times |
Mon 30 December 2024 |
1298.00 (13.36%) |
1132.10 |
1103.15 - 1331.60 |
2.0568 times |
Fri 29 November 2024 |
1145.00 (7.55%) |
1064.65 |
966.00 - 1277.90 |
1.874 times |
Thu 31 October 2024 |
1064.65 (116.19%) |
1241.50 |
920.50 - 1250.00 |
1.8284 times |
Mon 09 November 2020 |
492.45 (2.36%) |
471.00 |
447.10 - 503.00 |
0.3673 times |
Fri 30 October 2020 |
481.10 (-10.18%) |
554.00 |
460.00 - 565.00 |
0.5984 times |
Wed 30 September 2020 |
535.60 (-30.51%) |
732.30 |
456.00 - 732.30 |
2.2242 times |
Mon 31 August 2020 |
770.80 (137.24%) |
854.05 |
770.80 - 854.05 |
0.1558 times |
Tue 03 March 2020 |
324.90 (-4.72%) |
342.50 |
324.90 - 342.50 |
0.0592 times |
Fri 28 February 2020 |
341.00 (-24.39%) |
430.55 |
333.70 - 449.65 |
0.7093 times |
DMA SMA EMA moving averages of Grob Tea GROBTEA_BE
DMA (daily moving average) of Grob Tea GROBTEA_BE
| DMA period | DMA value | | 5 day DMA | 1133.32 | | 12 day DMA | 1141 | | 20 day DMA | 1136.84 | | 35 day DMA | 1181.46 | | 50 day DMA | 1176.97 | | 100 day DMA | 975.64 | | 150 day DMA | 816.82 | | 200 day DMA | 738.27 | EMA (exponential moving average) of Grob Tea GROBTEA_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1133.1 | 1131.65 | 1141.13 | | 12 day EMA | 1139.55 | 1140.2 | 1145.2 | | 20 day EMA | 1147.24 | 1148.42 | 1152.18 | | 35 day EMA | 1154.63 | 1155.73 | 1158.26 | | 50 day EMA | 1167.43 | 1168.71 | 1171 |
SMA (simple moving average) of Grob Tea GROBTEA_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1133.32 | 1137.56 | 1140.06 | | 12 day SMA | 1141 | 1140.47 | 1143.59 | | 20 day SMA | 1136.84 | 1137.77 | 1139.86 | | 35 day SMA | 1181.46 | 1183.57 | 1186.73 | | 50 day SMA | 1176.97 | 1178.76 | 1179.84 | | 100 day SMA | 975.64 | 969.58 | 963.81 | | 150 day SMA | 816.82 | 812.37 | 808.02 | | 200 day SMA | 738.27 | 735.54 | 733.07 |
|
|
