GrobTea GROBTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrob Tea GROBTEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GrobTea Strong Daily Stock price targets for GrobTea GROBTEA are 905.18 and 956.18 | Daily Target 1 | 864.45 | | Daily Target 2 | 894.9 | | Daily Target 3 | 915.45 | | Daily Target 4 | 945.9 | | Daily Target 5 | 966.45 |
Daily price and volume Grob Tea
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
925.35 (2.81%) |
910.05 |
885.00 - 936.00 |
0.6641 times |
| Wed 30 April 2025 |
900.10 (-2.62%) |
928.00 |
881.00 - 928.00 |
1.6509 times |
| Tue 29 April 2025 |
924.35 (-0.12%) |
925.55 |
900.00 - 926.00 |
0.5693 times |
| Mon 28 April 2025 |
925.50 (3.87%) |
852.65 |
852.65 - 929.40 |
1.8027 times |
| Fri 25 April 2025 |
891.00 (-4.73%) |
903.50 |
872.40 - 920.00 |
1.1803 times |
| Thu 24 April 2025 |
935.25 (2.59%) |
929.95 |
916.00 - 938.40 |
0.5655 times |
| Wed 23 April 2025 |
911.60 (-3.02%) |
941.00 |
900.00 - 941.00 |
1.0095 times |
| Tue 22 April 2025 |
940.00 (1.22%) |
970.00 |
930.00 - 970.00 |
0.9791 times |
| Mon 21 April 2025 |
928.65 (-0.01%) |
996.00 |
915.00 - 996.00 |
0.9184 times |
| Thu 17 April 2025 |
928.75 (0.31%) |
920.00 |
900.05 - 933.35 |
0.6603 times |
| Wed 16 April 2025 |
925.85 (3.48%) |
989.95 |
882.90 - 989.95 |
0.6338 times |
Weekly price and charts GrobTea Strong weekly Stock price targets for GrobTea GROBTEA are 889 and 972.35 | Weekly Target 1 | 821.32 | | Weekly Target 2 | 873.33 | | Weekly Target 3 | 904.66666666667 | | Weekly Target 4 | 956.68 | | Weekly Target 5 | 988.02 |
Weekly price and volumes for Grob Tea
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
925.35 (3.86%) |
852.65 |
852.65 - 936.00 |
0.9011 times |
| Fri 25 April 2025 |
891.00 (-4.06%) |
996.00 |
872.40 - 996.00 |
0.8945 times |
| Thu 17 April 2025 |
928.75 (5.69%) |
878.75 |
878.70 - 989.95 |
0.3575 times |
| Fri 11 April 2025 |
878.75 (-4.65%) |
900.00 |
851.90 - 907.00 |
0.3072 times |
| Fri 04 April 2025 |
921.60 (5.04%) |
930.00 |
864.90 - 933.00 |
0.8974 times |
| Fri 28 March 2025 |
877.35 (4.96%) |
835.90 |
835.90 - 894.00 |
1.0652 times |
| Fri 21 March 2025 |
835.90 (2.77%) |
819.25 |
801.00 - 860.00 |
2.628 times |
| Thu 13 March 2025 |
813.40 (-2.24%) |
886.00 |
806.00 - 890.25 |
0.5129 times |
| Fri 07 March 2025 |
832.00 (-2.69%) |
855.25 |
747.00 - 869.60 |
2.1801 times |
| Fri 28 February 2025 |
855.00 (-2.88%) |
887.65 |
831.50 - 929.95 |
0.2561 times |
| Fri 21 February 2025 |
880.35 (-1.6%) |
890.80 |
808.05 - 955.00 |
1.0448 times |
Monthly price and charts GrobTea Strong monthly Stock price targets for GrobTea GROBTEA are 905.18 and 956.18 | Monthly Target 1 | 864.45 | | Monthly Target 2 | 894.9 | | Monthly Target 3 | 915.45 | | Monthly Target 4 | 945.9 | | Monthly Target 5 | 966.45 |
Monthly price and volumes Grob Tea
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
925.35 (2.81%) |
910.05 |
885.00 - 936.00 |
0.0052 times |
| Wed 30 April 2025 |
900.10 (2.59%) |
930.00 |
851.90 - 996.00 |
0.1305 times |
| Fri 28 March 2025 |
877.35 (2.61%) |
855.25 |
747.00 - 894.00 |
0.2579 times |
| Fri 28 February 2025 |
855.00 (-22.98%) |
1065.05 |
808.05 - 1160.95 |
0.1985 times |
| Fri 31 January 2025 |
1110.05 (-12.59%) |
1265.00 |
1015.00 - 1333.05 |
0.2969 times |
| Tue 31 December 2024 |
1270.00 (-0.58%) |
1270.00 |
1260.45 - 1291.90 |
0.0061 times |
| Wed 16 October 2024 |
1277.45 (27.9%) |
992.70 |
991.80 - 1515.15 |
6.9527 times |
| Mon 30 September 2024 |
998.80 (-2.18%) |
1006.00 |
949.95 - 1095.90 |
0.4753 times |
| Fri 30 August 2024 |
1021.05 (8.5%) |
942.90 |
900.10 - 1121.00 |
1.0068 times |
| Wed 31 July 2024 |
941.10 (2.43%) |
937.00 |
905.60 - 1045.00 |
0.6702 times |
| Fri 28 June 2024 |
918.75 (0.97%) |
915.45 |
745.55 - 1008.00 |
0.6515 times |
DMA SMA EMA moving averages of Grob Tea GROBTEA
DMA (daily moving average) of Grob Tea GROBTEA
| DMA period | DMA value | | 5 day DMA | 913.26 | | 12 day DMA | 919.26 | | 20 day DMA | 910 | | 35 day DMA | 877.21 | | 50 day DMA | 873.42 | | 100 day DMA | 1011.9 | | 150 day DMA | 1004.14 | | 200 day DMA | 985.37 | EMA (exponential moving average) of Grob Tea GROBTEA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 917.32 | 913.31 | 919.91 | | 12 day EMA | 913.32 | 911.13 | 913.13 | | 20 day EMA | 906.03 | 904 | 904.41 | | 35 day EMA | 900.24 | 898.76 | 898.68 | | 50 day EMA | 889.64 | 888.18 | 887.69 |
SMA (simple moving average) of Grob Tea GROBTEA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 913.26 | 915.24 | 917.54 | | 12 day SMA | 919.26 | 915.38 | 913.37 | | 20 day SMA | 910 | 907.6 | 904.97 | | 35 day SMA | 877.21 | 875.13 | 872.03 | | 50 day SMA | 873.42 | 874.65 | 876.86 | | 100 day SMA | 1011.9 | 1012.62 | 1013.75 | | 150 day SMA | 1004.14 | 1004.68 | 1005.06 | | 200 day SMA | 985.37 | 985.59 | 985.87 |
|
|
