GrmOverseas GRMOVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrm Overseas GRMOVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GrmOverseas Strong Daily Stock price targets for GrmOverseas GRMOVER are 299 and 313.2 | Daily Target 1 | 296.27 | | Daily Target 2 | 301.73 | | Daily Target 3 | 310.46666666667 | | Daily Target 4 | 315.93 | | Daily Target 5 | 324.67 |
Daily price and volume Grm Overseas
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
307.20 (-2.69%) |
315.00 |
305.00 - 319.20 |
0.8668 times |
| Wed 30 April 2025 |
315.70 (-1.64%) |
318.00 |
310.75 - 319.45 |
0.9302 times |
| Tue 29 April 2025 |
320.95 (0.28%) |
320.05 |
313.45 - 325.75 |
0.9372 times |
| Mon 28 April 2025 |
320.05 (2.71%) |
310.00 |
308.00 - 326.00 |
0.6076 times |
| Fri 25 April 2025 |
311.60 (-5.69%) |
333.50 |
309.00 - 341.00 |
0.6254 times |
| Thu 24 April 2025 |
330.40 (1.58%) |
326.50 |
319.95 - 335.00 |
1.3465 times |
| Wed 23 April 2025 |
325.25 (0.2%) |
324.65 |
313.95 - 328.50 |
1.2971 times |
| Tue 22 April 2025 |
324.60 (3.56%) |
313.50 |
313.05 - 327.20 |
1.044 times |
| Mon 21 April 2025 |
313.45 (-2.97%) |
325.00 |
308.10 - 325.05 |
1.4796 times |
| Thu 17 April 2025 |
323.05 (3.39%) |
310.00 |
307.40 - 325.50 |
0.8656 times |
| Wed 16 April 2025 |
312.45 (-0.51%) |
312.00 |
306.10 - 317.00 |
0.5129 times |
Weekly price and charts GrmOverseas Strong weekly Stock price targets for GrmOverseas GRMOVER are 295.6 and 316.6 | Weekly Target 1 | 291.73 | | Weekly Target 2 | 299.47 | | Weekly Target 3 | 312.73333333333 | | Weekly Target 4 | 320.47 | | Weekly Target 5 | 333.73 |
Weekly price and volumes for Grm Overseas
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
307.20 (-1.41%) |
310.00 |
305.00 - 326.00 |
0.7613 times |
| Fri 25 April 2025 |
311.60 (-3.54%) |
325.00 |
308.10 - 341.00 |
1.3197 times |
| Thu 17 April 2025 |
323.05 (-0.8%) |
328.55 |
306.10 - 329.00 |
0.5194 times |
| Fri 11 April 2025 |
325.65 (9.11%) |
255.55 |
252.00 - 329.95 |
1.3735 times |
| Fri 04 April 2025 |
298.45 (12.17%) |
266.05 |
261.05 - 313.05 |
1.3359 times |
| Fri 28 March 2025 |
266.07 (-3.84%) |
279.80 |
258.89 - 283.95 |
0.859 times |
| Fri 21 March 2025 |
276.70 (1.28%) |
272.00 |
265.05 - 288.67 |
1.0245 times |
| Thu 13 March 2025 |
273.21 (9.57%) |
252.00 |
248.50 - 276.40 |
1.197 times |
| Fri 07 March 2025 |
249.34 (13.51%) |
219.20 |
197.45 - 253.00 |
0.985 times |
| Fri 28 February 2025 |
219.66 (1%) |
218.00 |
211.00 - 234.53 |
0.6246 times |
| Fri 21 February 2025 |
217.48 (-5.08%) |
229.00 |
200.25 - 231.95 |
0.8209 times |
Monthly price and charts GrmOverseas Strong monthly Stock price targets for GrmOverseas GRMOVER are 299 and 313.2 | Monthly Target 1 | 296.27 | | Monthly Target 2 | 301.73 | | Monthly Target 3 | 310.46666666667 | | Monthly Target 4 | 315.93 | | Monthly Target 5 | 324.67 |
Monthly price and volumes Grm Overseas
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
307.20 (-2.69%) |
315.00 |
305.00 - 319.20 |
0.0664 times |
| Wed 30 April 2025 |
315.70 (18.65%) |
266.05 |
252.00 - 341.00 |
1.7199 times |
| Fri 28 March 2025 |
266.07 (21.13%) |
219.20 |
197.45 - 288.67 |
1.3677 times |
| Fri 28 February 2025 |
219.66 (-7.62%) |
234.00 |
200.25 - 246.70 |
1.2768 times |
| Fri 31 January 2025 |
237.79 (17.86%) |
200.00 |
175.90 - 240.00 |
0.9853 times |
| Tue 31 December 2024 |
201.76 (-2.1%) |
206.00 |
178.00 - 227.00 |
0.3582 times |
| Fri 29 November 2024 |
206.09 (-7.06%) |
222.00 |
195.31 - 227.00 |
0.1666 times |
| Thu 31 October 2024 |
221.75 (-13.06%) |
255.05 |
205.20 - 259.50 |
0.5765 times |
| Mon 30 September 2024 |
255.05 (-3.43%) |
266.00 |
246.15 - 289.00 |
0.9941 times |
| Fri 30 August 2024 |
264.12 (26.69%) |
208.90 |
189.21 - 288.63 |
2.4886 times |
| Wed 31 July 2024 |
208.48 (15.09%) |
181.14 |
176.68 - 226.65 |
1.0587 times |
DMA SMA EMA moving averages of Grm Overseas GRMOVER
DMA (daily moving average) of Grm Overseas GRMOVER
| DMA period | DMA value | | 5 day DMA | 315.1 | | 12 day DMA | 318.23 | | 20 day DMA | 312.14 | | 35 day DMA | 294.36 | | 50 day DMA | 273.43 | | 100 day DMA | 241.53 | | 150 day DMA | 235.99 | | 200 day DMA | 235.98 | EMA (exponential moving average) of Grm Overseas GRMOVER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 314.89 | 318.73 | 320.24 | | 12 day EMA | 314.57 | 315.91 | 315.95 | | 20 day EMA | 308.24 | 308.35 | 307.58 | | 35 day EMA | 292.59 | 291.73 | 290.32 | | 50 day EMA | 274.48 | 273.14 | 271.4 |
SMA (simple moving average) of Grm Overseas GRMOVER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 315.1 | 319.74 | 321.65 | | 12 day SMA | 318.23 | 319.77 | 320.04 | | 20 day SMA | 312.14 | 310.08 | 307.83 | | 35 day SMA | 294.36 | 292.26 | 289.88 | | 50 day SMA | 273.43 | 272.04 | 270.28 | | 100 day SMA | 241.53 | 240.63 | 239.52 | | 150 day SMA | 235.99 | 235.73 | 235.49 | | 200 day SMA | 235.98 | 235.52 | 234.98 |
|
|
