GR GRINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIG R GRINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GR Strong Daily Stock price targets for GR GRINFRA are 1259.55 and 1286.85 | Daily Target 1 | 1237.4 | | Daily Target 2 | 1254.4 | | Daily Target 3 | 1264.7 | | Daily Target 4 | 1281.7 | | Daily Target 5 | 1292 |
Daily price and volume G R
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1271.40 (0.98%) |
1259.10 |
1247.70 - 1275.00 |
0.5291 times |
Fri 11 July 2025 |
1259.10 (-0.51%) |
1260.20 |
1250.90 - 1271.50 |
0.5571 times |
Thu 10 July 2025 |
1265.50 (-0.97%) |
1278.30 |
1261.20 - 1287.10 |
0.5755 times |
Wed 09 July 2025 |
1277.90 (2.32%) |
1253.60 |
1243.90 - 1289.00 |
2.2587 times |
Tue 08 July 2025 |
1248.90 (-2.98%) |
1285.10 |
1241.10 - 1315.00 |
2.8109 times |
Mon 07 July 2025 |
1287.20 (-0.92%) |
1295.00 |
1285.00 - 1297.10 |
0.4114 times |
Fri 04 July 2025 |
1299.20 (0.23%) |
1290.50 |
1286.10 - 1303.90 |
0.4557 times |
Thu 03 July 2025 |
1296.20 (-0.49%) |
1304.70 |
1288.00 - 1307.30 |
0.5547 times |
Wed 02 July 2025 |
1302.60 (-1.47%) |
1320.00 |
1285.00 - 1320.00 |
0.8526 times |
Tue 01 July 2025 |
1322.10 (0.27%) |
1315.00 |
1286.20 - 1335.00 |
0.9942 times |
Mon 30 June 2025 |
1318.50 (-1.37%) |
1345.00 |
1307.20 - 1348.80 |
1.3403 times |
Weekly price and charts GR Strong weekly Stock price targets for GR GRINFRA are 1259.55 and 1286.85 | Weekly Target 1 | 1237.4 | | Weekly Target 2 | 1254.4 | | Weekly Target 3 | 1264.7 | | Weekly Target 4 | 1281.7 | | Weekly Target 5 | 1292 |
Weekly price and volumes for G R
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1271.40 (0.98%) |
1259.10 |
1247.70 - 1275.00 |
0.0519 times |
Fri 11 July 2025 |
1259.10 (-3.09%) |
1295.00 |
1241.10 - 1315.00 |
0.649 times |
Fri 04 July 2025 |
1299.20 (-2.81%) |
1345.00 |
1285.00 - 1348.80 |
0.4119 times |
Fri 27 June 2025 |
1336.80 (6.86%) |
1245.00 |
1228.30 - 1413.00 |
1.5496 times |
Fri 20 June 2025 |
1251.00 (-6.04%) |
1325.10 |
1244.60 - 1336.20 |
0.4577 times |
Fri 13 June 2025 |
1331.40 (3.84%) |
1299.90 |
1290.00 - 1444.40 |
2.8147 times |
Fri 06 June 2025 |
1282.20 (0.19%) |
1284.30 |
1259.20 - 1326.60 |
0.4564 times |
Fri 30 May 2025 |
1279.80 (-0.25%) |
1283.00 |
1270.00 - 1331.80 |
0.4031 times |
Fri 23 May 2025 |
1283.00 (6.22%) |
1225.00 |
1217.00 - 1347.00 |
2.1138 times |
Fri 16 May 2025 |
1207.90 (15.3%) |
1060.00 |
1060.00 - 1225.60 |
1.0918 times |
Fri 09 May 2025 |
1047.60 (-0.44%) |
1069.80 |
1025.00 - 1115.20 |
0.8254 times |
Monthly price and charts GR Strong monthly Stock price targets for GR GRINFRA are 1209.3 and 1303.2 | Monthly Target 1 | 1188.6 | | Monthly Target 2 | 1230 | | Monthly Target 3 | 1282.5 | | Monthly Target 4 | 1323.9 | | Monthly Target 5 | 1376.4 |
Monthly price and volumes G R
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1271.40 (-3.57%) |
1315.00 |
1241.10 - 1335.00 |
0.1472 times |
Mon 30 June 2025 |
1318.50 (3.02%) |
1284.30 |
1228.30 - 1444.40 |
0.8116 times |
Fri 30 May 2025 |
1279.80 (23.28%) |
1058.90 |
1025.00 - 1347.00 |
0.6925 times |
Wed 30 April 2025 |
1038.10 (-0.47%) |
1039.65 |
920.70 - 1132.00 |
0.4485 times |
Fri 28 March 2025 |
1042.95 (3.74%) |
1009.95 |
901.00 - 1089.50 |
5.3328 times |
Fri 28 February 2025 |
1005.35 (-21.46%) |
1248.95 |
979.00 - 1257.80 |
0.5879 times |
Fri 31 January 2025 |
1280.10 (-12.97%) |
1457.60 |
1220.20 - 1485.00 |
0.3164 times |
Tue 31 December 2024 |
1470.95 (-10.09%) |
1616.00 |
1438.70 - 1682.00 |
0.4591 times |
Fri 29 November 2024 |
1636.00 (1.03%) |
1620.00 |
1523.05 - 1671.45 |
0.4552 times |
Thu 31 October 2024 |
1619.30 (-4.35%) |
1692.95 |
1478.25 - 1749.00 |
0.7488 times |
Mon 30 September 2024 |
1693.00 (10.68%) |
1560.20 |
1542.30 - 1774.95 |
1.4684 times |
DMA SMA EMA moving averages of G R GRINFRA
DMA (daily moving average) of G R GRINFRA
| DMA period | DMA value | | 5 day DMA | 1264.56 | | 12 day DMA | 1290.45 | | 20 day DMA | 1281.09 | | 35 day DMA | 1297.63 | | 50 day DMA | 1262.58 | | 100 day DMA | 1150.18 | | 150 day DMA | 1226.71 | | 200 day DMA | 1323.03 | EMA (exponential moving average) of G R GRINFRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1270.3 | 1269.75 | 1275.07 | | 12 day EMA | 1279.13 | 1280.53 | 1284.42 | | 20 day EMA | 1281.12 | 1282.14 | 1284.56 | | 35 day EMA | 1262.48 | 1261.95 | 1262.12 | | 50 day EMA | 1246.52 | 1245.5 | 1244.95 |
SMA (simple moving average) of G R GRINFRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1264.56 | 1267.72 | 1275.74 | | 12 day SMA | 1290.45 | 1290.43 | 1292.81 | | 20 day SMA | 1281.09 | 1283.94 | 1287.55 | | 35 day SMA | 1297.63 | 1298.04 | 1298.72 | | 50 day SMA | 1262.58 | 1258.54 | 1254.4 | | 100 day SMA | 1150.18 | 1148.17 | 1146.6 | | 150 day SMA | 1226.71 | 1229.18 | 1231.73 | | 200 day SMA | 1323.03 | 1325.02 | 1326.84 |
|
|
