GR GRINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIG R GRINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GR Strong Daily Stock price targets for GR GRINFRA are 1073.75 and 1094.55 | Daily Target 1 | 1068.97 | | Daily Target 2 | 1078.53 | | Daily Target 3 | 1089.7666666667 | | Daily Target 4 | 1099.33 | | Daily Target 5 | 1110.57 |
Daily price and volume G R
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1088.10 (-0.04%) |
1089.30 |
1080.20 - 1101.00 |
0.534 times |
Wed 16 April 2025 |
1088.50 (-0.46%) |
1085.50 |
1079.60 - 1103.20 |
0.7723 times |
Tue 15 April 2025 |
1093.50 (1.9%) |
1099.00 |
1080.70 - 1109.00 |
0.8815 times |
Fri 11 April 2025 |
1073.10 (3.16%) |
1042.00 |
1042.00 - 1075.00 |
1.1793 times |
Wed 09 April 2025 |
1040.25 (1.68%) |
1017.50 |
1006.00 - 1044.45 |
0.6788 times |
Tue 08 April 2025 |
1023.10 (1.76%) |
1029.95 |
1013.45 - 1033.70 |
0.5792 times |
Mon 07 April 2025 |
1005.45 (-3.3%) |
920.70 |
920.70 - 1011.45 |
1.457 times |
Fri 04 April 2025 |
1039.75 (-3.58%) |
1090.00 |
1032.05 - 1097.00 |
1.6818 times |
Thu 03 April 2025 |
1078.35 (1.01%) |
1061.70 |
1056.60 - 1085.00 |
1.06 times |
Wed 02 April 2025 |
1067.60 (1.78%) |
1040.00 |
1033.05 - 1072.00 |
1.1759 times |
Tue 01 April 2025 |
1048.95 (0.58%) |
1039.65 |
1035.00 - 1064.90 |
1.0142 times |
Weekly price and charts GR Strong weekly Stock price targets for GR GRINFRA are 1069.15 and 1098.55 | Weekly Target 1 | 1062.83 | | Weekly Target 2 | 1075.47 | | Weekly Target 3 | 1092.2333333333 | | Weekly Target 4 | 1104.87 | | Weekly Target 5 | 1121.63 |
Weekly price and volumes for G R
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1088.10 (1.4%) |
1099.00 |
1079.60 - 1109.00 |
0.0981 times |
Fri 11 April 2025 |
1073.10 (3.21%) |
920.70 |
920.70 - 1075.00 |
0.1746 times |
Fri 04 April 2025 |
1039.75 (-0.31%) |
1039.65 |
1032.05 - 1097.00 |
0.2211 times |
Fri 28 March 2025 |
1042.95 (2.28%) |
1019.75 |
1009.05 - 1089.50 |
0.6896 times |
Fri 21 March 2025 |
1019.75 (6.33%) |
1020.00 |
901.00 - 1075.00 |
7.4921 times |
Thu 13 March 2025 |
959.05 (-7.36%) |
1027.00 |
955.00 - 1058.90 |
0.3762 times |
Fri 07 March 2025 |
1035.25 (2.97%) |
1009.95 |
962.75 - 1045.00 |
0.2677 times |
Fri 28 February 2025 |
1005.35 (-5.23%) |
1060.80 |
979.00 - 1060.80 |
0.2251 times |
Fri 21 February 2025 |
1060.80 (3.17%) |
1022.55 |
990.60 - 1090.00 |
0.2277 times |
Fri 14 February 2025 |
1028.20 (-13.53%) |
1190.00 |
1025.00 - 1198.95 |
0.2277 times |
Fri 07 February 2025 |
1189.15 (-7.1%) |
1248.95 |
1186.60 - 1257.80 |
0.2924 times |
Monthly price and charts GR Strong monthly Stock price targets for GR GRINFRA are 1004.4 and 1192.7 | Monthly Target 1 | 850.97 | | Monthly Target 2 | 969.53 | | Monthly Target 3 | 1039.2666666667 | | Monthly Target 4 | 1157.83 | | Monthly Target 5 | 1227.57 |
Monthly price and volumes G R
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1088.10 (4.33%) |
1039.65 |
920.70 - 1109.00 |
0.2734 times |
Fri 28 March 2025 |
1042.95 (3.74%) |
1009.95 |
901.00 - 1089.50 |
4.8865 times |
Fri 28 February 2025 |
1005.35 (-21.46%) |
1248.95 |
979.00 - 1257.80 |
0.5387 times |
Fri 31 January 2025 |
1280.10 (-12.97%) |
1457.60 |
1220.20 - 1485.00 |
0.2899 times |
Tue 31 December 2024 |
1470.95 (-10.09%) |
1616.00 |
1438.70 - 1682.00 |
0.4207 times |
Fri 29 November 2024 |
1636.00 (1.03%) |
1620.00 |
1523.05 - 1671.45 |
0.4171 times |
Thu 31 October 2024 |
1619.30 (-4.35%) |
1692.95 |
1478.25 - 1749.00 |
0.6861 times |
Mon 30 September 2024 |
1693.00 (10.68%) |
1560.20 |
1542.30 - 1774.95 |
1.3455 times |
Fri 30 August 2024 |
1529.65 (-14.04%) |
1799.50 |
1481.00 - 1810.00 |
0.4762 times |
Wed 31 July 2024 |
1779.50 (2.27%) |
1743.00 |
1652.00 - 1844.85 |
0.6658 times |
Fri 28 June 2024 |
1740.05 (8%) |
1676.90 |
1462.05 - 1860.00 |
1.0405 times |
DMA SMA EMA moving averages of G R GRINFRA
DMA (daily moving average) of G R GRINFRA
| DMA period | DMA value | | 5 day DMA | 1076.69 | | 12 day DMA | 1057.47 | | 20 day DMA | 1041.85 | | 35 day DMA | 1024.29 | | 50 day DMA | 1055.7 | | 100 day DMA | 1261.14 | | 150 day DMA | 1380.44 | | 200 day DMA | 1451.11 | EMA (exponential moving average) of G R GRINFRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1076.99 | 1071.44 | 1062.91 | | 12 day EMA | 1059.41 | 1054.2 | 1047.97 | | 20 day EMA | 1051.35 | 1047.48 | 1043.16 | | 35 day EMA | 1063.27 | 1061.81 | 1060.24 | | 50 day EMA | 1074.51 | 1073.96 | 1073.37 |
SMA (simple moving average) of G R GRINFRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1076.69 | 1063.69 | 1047.08 | | 12 day SMA | 1057.47 | 1053.73 | 1049.17 | | 20 day SMA | 1041.85 | 1032.86 | 1026.39 | | 35 day SMA | 1024.29 | 1023.83 | 1023.01 | | 50 day SMA | 1055.7 | 1058.96 | 1062.42 | | 100 day SMA | 1261.14 | 1265.85 | 1270.63 | | 150 day SMA | 1380.44 | 1384.06 | 1387.51 | | 200 day SMA | 1451.11 | 1454.87 | 1458.18 |
|
|
