GR GRINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIG R GRINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GR Strong Daily Stock price targets for GR GRINFRA are 1188.05 and 1209.65 | Daily Target 1 | 1173.03 | | Daily Target 2 | 1181.47 | | Daily Target 3 | 1194.6333333333 | | Daily Target 4 | 1203.07 | | Daily Target 5 | 1216.23 |
Daily price and volume G R
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
1189.90 (0.13%) |
1188.40 |
1186.20 - 1207.80 |
2.1819 times |
Tue 28 October 2025 |
1188.40 (-1.02%) |
1199.90 |
1184.00 - 1206.00 |
0.1856 times |
Mon 27 October 2025 |
1200.60 (1.5%) |
1182.80 |
1176.00 - 1206.00 |
0.3124 times |
Fri 24 October 2025 |
1182.80 (-1.71%) |
1200.10 |
1180.00 - 1209.30 |
0.2367 times |
Thu 23 October 2025 |
1203.40 (2.44%) |
1175.70 |
1166.60 - 1210.00 |
1.3144 times |
Tue 21 October 2025 |
1174.70 (0.13%) |
1168.10 |
1167.10 - 1190.50 |
0.0976 times |
Mon 20 October 2025 |
1173.20 (-0.42%) |
1178.10 |
1166.50 - 1195.80 |
0.6115 times |
Fri 17 October 2025 |
1178.10 (-4.55%) |
1224.00 |
1166.00 - 1232.60 |
3.6474 times |
Thu 16 October 2025 |
1234.20 (0.44%) |
1228.80 |
1225.00 - 1245.60 |
0.2655 times |
Wed 15 October 2025 |
1228.80 (-2.86%) |
1251.80 |
1223.80 - 1262.00 |
1.1469 times |
Tue 14 October 2025 |
1265.00 (-0.31%) |
1261.00 |
1247.60 - 1271.90 |
0.3385 times |
Weekly price and charts GR Strong weekly Stock price targets for GR GRINFRA are 1182.95 and 1214.75 | Weekly Target 1 | 1159.43 | | Weekly Target 2 | 1174.67 | | Weekly Target 3 | 1191.2333333333 | | Weekly Target 4 | 1206.47 | | Weekly Target 5 | 1223.03 |
Weekly price and volumes for G R
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
1189.90 (0.6%) |
1182.80 |
1176.00 - 1207.80 |
0.568 times |
Fri 24 October 2025 |
1182.80 (0.4%) |
1178.10 |
1166.50 - 1210.00 |
0.4791 times |
Fri 17 October 2025 |
1178.10 (-7.15%) |
1264.00 |
1166.00 - 1273.20 |
1.23 times |
Fri 10 October 2025 |
1268.80 (2.41%) |
1240.50 |
1225.00 - 1309.80 |
3.4112 times |
Fri 03 October 2025 |
1239.00 (-0.73%) |
1248.10 |
1200.40 - 1255.60 |
0.2716 times |
Fri 26 September 2025 |
1248.10 (-5.7%) |
1315.00 |
1243.40 - 1345.00 |
0.5827 times |
Fri 19 September 2025 |
1323.50 (3.58%) |
1277.80 |
1273.10 - 1343.90 |
0.7939 times |
Fri 12 September 2025 |
1277.80 (-0.95%) |
1290.00 |
1260.00 - 1308.00 |
1.6786 times |
Fri 05 September 2025 |
1290.10 (3.22%) |
1249.80 |
1242.00 - 1304.60 |
0.511 times |
Fri 29 August 2025 |
1249.80 (-1.42%) |
1268.10 |
1242.80 - 1280.00 |
0.4739 times |
Fri 22 August 2025 |
1267.80 (0.25%) |
1271.40 |
1259.00 - 1288.00 |
0.3809 times |
Monthly price and charts GR Strong monthly Stock price targets for GR GRINFRA are 1106.05 and 1249.85 | Monthly Target 1 | 1078.1 | | Monthly Target 2 | 1134 | | Monthly Target 3 | 1221.9 | | Monthly Target 4 | 1277.8 | | Monthly Target 5 | 1365.7 |
Monthly price and volumes G R
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
1189.90 (-2.56%) |
1220.70 |
1166.00 - 1309.80 |
0.4402 times |
Tue 30 September 2025 |
1221.20 (-2.29%) |
1249.80 |
1200.40 - 1345.00 |
0.2832 times |
Fri 29 August 2025 |
1249.80 (2.59%) |
1219.00 |
1200.50 - 1288.00 |
0.1844 times |
Thu 31 July 2025 |
1218.20 (-7.61%) |
1315.00 |
1210.30 - 1335.00 |
0.3646 times |
Mon 30 June 2025 |
1318.50 (3.02%) |
1284.30 |
1228.30 - 1444.40 |
0.8649 times |
Fri 30 May 2025 |
1279.80 (23.28%) |
1058.90 |
1025.00 - 1347.00 |
0.738 times |
Wed 30 April 2025 |
1038.10 (-0.47%) |
1039.65 |
920.70 - 1132.00 |
0.4779 times |
Fri 28 March 2025 |
1042.95 (3.74%) |
1009.95 |
901.00 - 1089.50 |
5.6831 times |
Fri 28 February 2025 |
1005.35 (-21.46%) |
1248.95 |
979.00 - 1257.80 |
0.6265 times |
Fri 31 January 2025 |
1280.10 (-12.97%) |
1457.60 |
1220.20 - 1485.00 |
0.3371 times |
Tue 31 December 2024 |
1470.95 (-10.09%) |
1616.00 |
1438.70 - 1682.00 |
0.4893 times |
DMA SMA EMA moving averages of G R GRINFRA
DMA (daily moving average) of G R GRINFRA
| DMA period | DMA value | | 5 day DMA | 1193.02 | | 12 day DMA | 1207.33 | | 20 day DMA | 1222.14 | | 35 day DMA | 1251.56 | | 50 day DMA | 1257.36 | | 100 day DMA | 1267.07 | | 150 day DMA | 1222.8 | | 200 day DMA | 1202.34 | EMA (exponential moving average) of G R GRINFRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1192.14 | 1193.26 | 1195.69 | | 12 day EMA | 1205.13 | 1207.9 | 1211.45 | | 20 day EMA | 1218.89 | 1221.94 | 1225.47 | | 35 day EMA | 1233.99 | 1236.59 | 1239.43 | | 50 day EMA | 1249.5 | 1251.93 | 1254.52 |
SMA (simple moving average) of G R GRINFRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1193.02 | 1189.98 | 1186.94 | | 12 day SMA | 1207.33 | 1213.91 | 1221.8 | | 20 day SMA | 1222.14 | 1223.33 | 1226.31 | | 35 day SMA | 1251.56 | 1254.01 | 1256.91 | | 50 day SMA | 1257.36 | 1258.85 | 1259.82 | | 100 day SMA | 1267.07 | 1268.03 | 1268.93 | | 150 day SMA | 1222.8 | 1221.62 | 1220.54 | | 200 day SMA | 1202.34 | 1203.41 | 1204.43 |
|
|
