GrindwellNorton GRINDWELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrindwell Norton GRINDWELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets GrindwellNorton Strong Daily Stock price targets for GrindwellNorton GRINDWELL are 1507.4 and 1587.4 | Daily Target 1 | 1493.27 | | Daily Target 2 | 1521.53 | | Daily Target 3 | 1573.2666666667 | | Daily Target 4 | 1601.53 | | Daily Target 5 | 1653.27 |
Daily price and volume Grindwell Norton
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1549.80 (-2.18%) |
1586.40 |
1545.00 - 1625.00 |
2.4966 times |
Mon 27 October 2025 |
1584.40 (-2.27%) |
1622.90 |
1581.30 - 1624.00 |
1.4504 times |
Fri 24 October 2025 |
1621.20 (-0.97%) |
1636.20 |
1617.00 - 1645.80 |
0.3592 times |
Thu 23 October 2025 |
1637.00 (-1.47%) |
1661.30 |
1630.00 - 1661.30 |
1.045 times |
Tue 21 October 2025 |
1661.40 (1.68%) |
1638.30 |
1632.00 - 1668.00 |
0.3175 times |
Mon 20 October 2025 |
1634.00 (-0.97%) |
1658.80 |
1626.20 - 1658.80 |
0.3562 times |
Fri 17 October 2025 |
1650.00 (-1.19%) |
1675.90 |
1646.00 - 1679.50 |
0.4161 times |
Thu 16 October 2025 |
1669.80 (1.04%) |
1652.60 |
1652.60 - 1679.60 |
0.6432 times |
Wed 15 October 2025 |
1652.60 (-1.23%) |
1681.70 |
1648.30 - 1681.70 |
0.5385 times |
Tue 14 October 2025 |
1673.20 (-0.02%) |
1685.50 |
1652.40 - 1685.50 |
2.3774 times |
Mon 13 October 2025 |
1673.60 (-0.66%) |
1679.90 |
1661.40 - 1680.40 |
0.7306 times |
Weekly price and charts GrindwellNorton Strong weekly Stock price targets for GrindwellNorton GRINDWELL are 1507.4 and 1587.4 | Weekly Target 1 | 1493.27 | | Weekly Target 2 | 1521.53 | | Weekly Target 3 | 1573.2666666667 | | Weekly Target 4 | 1601.53 | | Weekly Target 5 | 1653.27 |
Weekly price and volumes for Grindwell Norton
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1549.80 (-4.4%) |
1622.90 |
1545.00 - 1625.00 |
0.3144 times |
Fri 24 October 2025 |
1621.20 (-1.75%) |
1658.80 |
1617.00 - 1668.00 |
0.1655 times |
Fri 17 October 2025 |
1650.00 (-2.07%) |
1679.90 |
1646.00 - 1685.50 |
0.3749 times |
Fri 10 October 2025 |
1684.80 (1.32%) |
1671.10 |
1649.30 - 1706.90 |
0.7616 times |
Fri 03 October 2025 |
1662.80 (6.97%) |
1555.00 |
1548.30 - 1695.00 |
1.638 times |
Fri 26 September 2025 |
1554.40 (-4.08%) |
1620.60 |
1550.00 - 1667.20 |
0.5314 times |
Fri 19 September 2025 |
1620.60 (-1.18%) |
1653.10 |
1592.00 - 1706.00 |
2.508 times |
Fri 12 September 2025 |
1640.00 (3.85%) |
1579.00 |
1562.20 - 1656.60 |
0.4619 times |
Fri 05 September 2025 |
1579.20 (1%) |
1558.60 |
1515.00 - 1620.30 |
2.2493 times |
Fri 29 August 2025 |
1563.50 (-0.46%) |
1570.80 |
1533.50 - 1597.80 |
0.9949 times |
Fri 22 August 2025 |
1570.80 (7.01%) |
1478.50 |
1461.00 - 1585.10 |
0.8675 times |
Monthly price and charts GrindwellNorton Strong monthly Stock price targets for GrindwellNorton GRINDWELL are 1466.45 and 1628.35 | Monthly Target 1 | 1438.67 | | Monthly Target 2 | 1494.23 | | Monthly Target 3 | 1600.5666666667 | | Monthly Target 4 | 1656.13 | | Monthly Target 5 | 1762.47 |
Monthly price and volumes Grindwell Norton
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1549.80 (-2.42%) |
1594.00 |
1545.00 - 1706.90 |
0.4864 times |
Tue 30 September 2025 |
1588.20 (1.58%) |
1558.60 |
1515.00 - 1706.00 |
1.3041 times |
Fri 29 August 2025 |
1563.50 (1.5%) |
1540.40 |
1448.60 - 1597.80 |
0.8791 times |
Thu 31 July 2025 |
1540.40 (-10.92%) |
1739.20 |
1535.00 - 1842.00 |
1.3233 times |
Mon 30 June 2025 |
1729.20 (-3.75%) |
1796.60 |
1596.60 - 1884.00 |
0.8158 times |
Fri 30 May 2025 |
1796.60 (6.55%) |
1686.10 |
1518.20 - 1836.00 |
1.8076 times |
Wed 30 April 2025 |
1686.10 (-0.62%) |
1675.50 |
1491.15 - 1762.50 |
0.5608 times |
Fri 28 March 2025 |
1696.70 (18%) |
1437.85 |
1356.05 - 1859.85 |
1.2587 times |
Fri 28 February 2025 |
1437.85 (-25.4%) |
1936.90 |
1432.75 - 1936.90 |
0.8305 times |
Fri 31 January 2025 |
1927.45 (0.39%) |
1920.20 |
1714.50 - 1967.20 |
0.7336 times |
Tue 31 December 2024 |
1919.90 (-8.66%) |
2072.05 |
1901.00 - 2280.00 |
0.6886 times |
DMA SMA EMA moving averages of Grindwell Norton GRINDWELL
DMA (daily moving average) of Grindwell Norton GRINDWELL
| DMA period | DMA value | | 5 day DMA | 1610.76 | | 12 day DMA | 1640.98 | | 20 day DMA | 1642.2 | | 35 day DMA | 1635.76 | | 50 day DMA | 1610.34 | | 100 day DMA | 1648.09 | | 150 day DMA | 1667.73 | | 200 day DMA | 1675.44 | EMA (exponential moving average) of Grindwell Norton GRINDWELL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1597.54 | 1621.4 | 1639.89 | | 12 day EMA | 1624.27 | 1637.8 | 1647.51 | | 20 day EMA | 1629.32 | 1637.69 | 1643.3 | | 35 day EMA | 1617.79 | 1621.79 | 1623.99 | | 50 day EMA | 1599.62 | 1601.65 | 1602.35 |
SMA (simple moving average) of Grindwell Norton GRINDWELL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1610.76 | 1627.6 | 1640.72 | | 12 day SMA | 1640.98 | 1651.62 | 1657.77 | | 20 day SMA | 1642.2 | 1642.43 | 1643.17 | | 35 day SMA | 1635.76 | 1636.6 | 1637.11 | | 50 day SMA | 1610.34 | 1608.84 | 1606.95 | | 100 day SMA | 1648.09 | 1650.67 | 1652.79 | | 150 day SMA | 1667.73 | 1668.16 | 1668.32 | | 200 day SMA | 1675.44 | 1677.11 | 1678.85 |
|
|
