GrindwellNorton GRINDWELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrindwell Norton GRINDWELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets GrindwellNorton Strong Daily Stock price targets for GrindwellNorton GRINDWELL are 1683.65 and 1726.55 | Daily Target 1 | 1675.63 | | Daily Target 2 | 1691.67 | | Daily Target 3 | 1718.5333333333 | | Daily Target 4 | 1734.57 | | Daily Target 5 | 1761.43 |
Daily price and volume Grindwell Norton
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1707.70 (-1.85%) |
1739.90 |
1702.50 - 1745.40 |
0.5673 times |
Thu 10 July 2025 |
1739.90 (0.21%) |
1746.50 |
1727.10 - 1752.80 |
0.2061 times |
Wed 09 July 2025 |
1736.20 (-1.22%) |
1757.70 |
1728.10 - 1764.30 |
0.2263 times |
Tue 08 July 2025 |
1757.70 (1.13%) |
1738.00 |
1725.70 - 1766.00 |
0.4957 times |
Mon 07 July 2025 |
1738.00 (-0.34%) |
1738.00 |
1718.00 - 1754.50 |
0.1721 times |
Fri 04 July 2025 |
1744.00 (-2.13%) |
1789.50 |
1727.50 - 1789.50 |
0.4141 times |
Thu 03 July 2025 |
1782.00 (2.64%) |
1730.50 |
1723.90 - 1797.70 |
0.8507 times |
Wed 02 July 2025 |
1736.10 (0.84%) |
1731.40 |
1707.10 - 1743.00 |
1.4856 times |
Tue 01 July 2025 |
1721.70 (-0.43%) |
1739.20 |
1697.70 - 1739.20 |
5.2059 times |
Mon 30 June 2025 |
1729.20 (2.4%) |
1688.70 |
1688.70 - 1739.10 |
0.3762 times |
Fri 27 June 2025 |
1688.60 (-1.71%) |
1723.80 |
1680.10 - 1723.80 |
1.1911 times |
Weekly price and charts GrindwellNorton Strong weekly Stock price targets for GrindwellNorton GRINDWELL are 1673.35 and 1736.85 | Weekly Target 1 | 1661.9 | | Weekly Target 2 | 1684.8 | | Weekly Target 3 | 1725.4 | | Weekly Target 4 | 1748.3 | | Weekly Target 5 | 1788.9 |
Weekly price and volumes for Grindwell Norton
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1707.70 (-2.08%) |
1738.00 |
1702.50 - 1766.00 |
0.3534 times |
Fri 04 July 2025 |
1744.00 (3.28%) |
1688.70 |
1688.70 - 1797.70 |
1.7663 times |
Fri 27 June 2025 |
1688.60 (2.03%) |
1655.20 |
1613.80 - 1732.00 |
0.5629 times |
Fri 20 June 2025 |
1655.00 (-7.08%) |
1772.00 |
1596.60 - 1781.60 |
0.4424 times |
Fri 13 June 2025 |
1781.10 (-3.3%) |
1844.80 |
1760.40 - 1852.50 |
0.9671 times |
Fri 06 June 2025 |
1841.80 (2.52%) |
1796.60 |
1760.00 - 1884.00 |
0.4445 times |
Fri 30 May 2025 |
1796.60 (1.38%) |
1770.00 |
1743.70 - 1824.00 |
0.7523 times |
Fri 23 May 2025 |
1772.10 (-0.44%) |
1794.20 |
1740.10 - 1815.00 |
0.3911 times |
Fri 16 May 2025 |
1780.00 (10.44%) |
1637.00 |
1630.00 - 1836.00 |
1.2185 times |
Fri 09 May 2025 |
1611.70 (-4.28%) |
1675.00 |
1518.20 - 1820.00 |
3.1016 times |
Fri 02 May 2025 |
1683.70 (0.23%) |
1657.90 |
1653.20 - 1749.50 |
0.2623 times |
Monthly price and charts GrindwellNorton Strong monthly Stock price targets for GrindwellNorton GRINDWELL are 1652.7 and 1752.7 | Monthly Target 1 | 1634.37 | | Monthly Target 2 | 1671.03 | | Monthly Target 3 | 1734.3666666667 | | Monthly Target 4 | 1771.03 | | Monthly Target 5 | 1834.37 |
Monthly price and volumes Grindwell Norton
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1707.70 (-1.24%) |
1739.20 |
1697.70 - 1797.70 |
0.6378 times |
Mon 30 June 2025 |
1729.20 (-3.75%) |
1796.60 |
1596.60 - 1884.00 |
0.7805 times |
Fri 30 May 2025 |
1796.60 (6.55%) |
1686.10 |
1518.20 - 1836.00 |
1.7294 times |
Wed 30 April 2025 |
1686.10 (-0.62%) |
1675.50 |
1491.15 - 1762.50 |
0.5366 times |
Fri 28 March 2025 |
1696.70 (18%) |
1437.85 |
1356.05 - 1859.85 |
1.2042 times |
Fri 28 February 2025 |
1437.85 (-25.4%) |
1936.90 |
1432.75 - 1936.90 |
0.7946 times |
Fri 31 January 2025 |
1927.45 (0.39%) |
1920.20 |
1714.50 - 1967.20 |
0.7018 times |
Tue 31 December 2024 |
1919.90 (-8.66%) |
2072.05 |
1901.00 - 2280.00 |
0.6588 times |
Fri 29 November 2024 |
2102.00 (-5.04%) |
2251.95 |
2015.60 - 2304.75 |
1.1153 times |
Thu 31 October 2024 |
2213.55 (-7.98%) |
2400.00 |
2066.00 - 2632.00 |
1.841 times |
Mon 30 September 2024 |
2405.50 (-1.43%) |
2460.00 |
2325.20 - 2539.40 |
0.8406 times |
DMA SMA EMA moving averages of Grindwell Norton GRINDWELL
DMA (daily moving average) of Grindwell Norton GRINDWELL
| DMA period | DMA value | | 5 day DMA | 1735.9 | | 12 day DMA | 1733.26 | | 20 day DMA | 1712.84 | | 35 day DMA | 1750.85 | | 50 day DMA | 1736.68 | | 100 day DMA | 1677.75 | | 150 day DMA | 1765.8 | | 200 day DMA | 1888.84 | EMA (exponential moving average) of Grindwell Norton GRINDWELL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1730.41 | 1741.76 | 1742.69 | | 12 day EMA | 1731.18 | 1735.45 | 1734.64 | | 20 day EMA | 1731.72 | 1734.25 | 1733.66 | | 35 day EMA | 1727.48 | 1728.64 | 1727.98 | | 50 day EMA | 1733.33 | 1734.38 | 1734.15 |
SMA (simple moving average) of Grindwell Norton GRINDWELL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1735.9 | 1743.16 | 1751.58 | | 12 day SMA | 1733.26 | 1733.44 | 1725.88 | | 20 day SMA | 1712.84 | 1716.51 | 1720.7 | | 35 day SMA | 1750.85 | 1752.69 | 1754.28 | | 50 day SMA | 1736.68 | 1736.2 | 1735.12 | | 100 day SMA | 1677.75 | 1677.53 | 1677.58 | | 150 day SMA | 1765.8 | 1769.19 | 1771.62 | | 200 day SMA | 1888.84 | 1892.26 | 1895.4 |
|
|
