GrindwellNorton GRINDWELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrindwell Norton GRINDWELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets GrindwellNorton Strong Daily Stock price targets for GrindwellNorton GRINDWELL are 1574.7 and 1602.3 | Daily Target 1 | 1568.17 | | Daily Target 2 | 1581.23 | | Daily Target 3 | 1595.7666666667 | | Daily Target 4 | 1608.83 | | Daily Target 5 | 1623.37 |
Daily price and volume Grindwell Norton
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1594.30 (-0.72%) |
1605.80 |
1582.70 - 1610.30 |
2.6789 times |
Tue 02 September 2025 |
1605.80 (0.66%) |
1595.00 |
1583.10 - 1620.30 |
1.07 times |
Mon 01 September 2025 |
1595.20 (2.03%) |
1558.60 |
1515.00 - 1599.00 |
0.3646 times |
Fri 29 August 2025 |
1563.50 (0.96%) |
1554.90 |
1544.20 - 1590.90 |
0.3555 times |
Thu 28 August 2025 |
1548.60 (-0.78%) |
1568.80 |
1533.50 - 1568.80 |
0.4432 times |
Tue 26 August 2025 |
1560.80 (-0.34%) |
1569.10 |
1546.20 - 1577.70 |
2.2801 times |
Mon 25 August 2025 |
1566.10 (-0.3%) |
1570.80 |
1555.10 - 1597.80 |
0.4206 times |
Fri 22 August 2025 |
1570.80 (2.49%) |
1539.80 |
1535.00 - 1585.10 |
0.6273 times |
Thu 21 August 2025 |
1532.60 (1.27%) |
1519.80 |
1516.00 - 1544.90 |
1.056 times |
Wed 20 August 2025 |
1513.40 (1.91%) |
1489.90 |
1471.10 - 1517.00 |
0.7037 times |
Tue 19 August 2025 |
1485.10 (0.34%) |
1488.50 |
1461.00 - 1494.90 |
0.258 times |
Weekly price and charts GrindwellNorton Strong weekly Stock price targets for GrindwellNorton GRINDWELL are 1554.65 and 1659.95 | Weekly Target 1 | 1471.23 | | Weekly Target 2 | 1532.77 | | Weekly Target 3 | 1576.5333333333 | | Weekly Target 4 | 1638.07 | | Weekly Target 5 | 1681.83 |
Weekly price and volumes for Grindwell Norton
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1594.30 (1.97%) |
1558.60 |
1515.00 - 1620.30 |
0.9449 times |
Fri 29 August 2025 |
1563.50 (-0.46%) |
1570.80 |
1533.50 - 1597.80 |
0.8038 times |
Fri 22 August 2025 |
1570.80 (7.01%) |
1478.50 |
1461.00 - 1585.10 |
0.7009 times |
Thu 14 August 2025 |
1467.90 (-0.01%) |
1456.10 |
1448.60 - 1500.00 |
0.676 times |
Fri 08 August 2025 |
1468.00 (-3.88%) |
1522.00 |
1460.00 - 1526.70 |
1.3349 times |
Fri 01 August 2025 |
1527.30 (-7.05%) |
1630.10 |
1520.00 - 1659.50 |
1.1671 times |
Fri 25 July 2025 |
1643.10 (-7.99%) |
1800.00 |
1632.00 - 1808.80 |
0.7219 times |
Fri 18 July 2025 |
1785.70 (4.57%) |
1714.40 |
1707.00 - 1842.00 |
0.836 times |
Fri 11 July 2025 |
1707.70 (-2.08%) |
1738.00 |
1702.50 - 1766.00 |
0.4693 times |
Fri 04 July 2025 |
1744.00 (3.28%) |
1688.70 |
1688.70 - 1797.70 |
2.3452 times |
Fri 27 June 2025 |
1688.60 (2.03%) |
1655.20 |
1613.80 - 1732.00 |
0.7474 times |
Monthly price and charts GrindwellNorton Strong monthly Stock price targets for GrindwellNorton GRINDWELL are 1554.65 and 1659.95 | Monthly Target 1 | 1471.23 | | Monthly Target 2 | 1532.77 | | Monthly Target 3 | 1576.5333333333 | | Monthly Target 4 | 1638.07 | | Monthly Target 5 | 1681.83 |
Monthly price and volumes Grindwell Norton
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1594.30 (1.97%) |
1558.60 |
1515.00 - 1620.30 |
0.2547 times |
Fri 29 August 2025 |
1563.50 (1.5%) |
1540.40 |
1448.60 - 1597.80 |
0.9628 times |
Thu 31 July 2025 |
1540.40 (-10.92%) |
1739.20 |
1535.00 - 1842.00 |
1.4494 times |
Mon 30 June 2025 |
1729.20 (-3.75%) |
1796.60 |
1596.60 - 1884.00 |
0.8935 times |
Fri 30 May 2025 |
1796.60 (6.55%) |
1686.10 |
1518.20 - 1836.00 |
1.9797 times |
Wed 30 April 2025 |
1686.10 (-0.62%) |
1675.50 |
1491.15 - 1762.50 |
0.6142 times |
Fri 28 March 2025 |
1696.70 (18%) |
1437.85 |
1356.05 - 1859.85 |
1.3785 times |
Fri 28 February 2025 |
1437.85 (-25.4%) |
1936.90 |
1432.75 - 1936.90 |
0.9096 times |
Fri 31 January 2025 |
1927.45 (0.39%) |
1920.20 |
1714.50 - 1967.20 |
0.8034 times |
Tue 31 December 2024 |
1919.90 (-8.66%) |
2072.05 |
1901.00 - 2280.00 |
0.7541 times |
Fri 29 November 2024 |
2102.00 (-5.04%) |
2251.95 |
2015.60 - 2304.75 |
1.2768 times |
DMA SMA EMA moving averages of Grindwell Norton GRINDWELL
DMA (daily moving average) of Grindwell Norton GRINDWELL
| DMA period | DMA value | | 5 day DMA | 1581.48 | | 12 day DMA | 1551.35 | | 20 day DMA | 1525.14 | | 35 day DMA | 1590.27 | | 50 day DMA | 1630.87 | | 100 day DMA | 1678.62 | | 150 day DMA | 1672.16 | | 200 day DMA | 1758.11 | EMA (exponential moving average) of Grindwell Norton GRINDWELL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1584.73 | 1579.95 | 1567.02 | | 12 day EMA | 1562.88 | 1557.17 | 1548.33 | | 20 day EMA | 1561.82 | 1558.4 | 1553.41 | | 35 day EMA | 1588.82 | 1588.5 | 1587.48 | | 50 day EMA | 1629.38 | 1630.81 | 1631.83 |
SMA (simple moving average) of Grindwell Norton GRINDWELL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1581.48 | 1574.78 | 1566.84 | | 12 day SMA | 1551.35 | 1540.82 | 1529.88 | | 20 day SMA | 1525.14 | 1520.43 | 1516.5 | | 35 day SMA | 1590.27 | 1594.04 | 1596.95 | | 50 day SMA | 1630.87 | 1631.7 | 1632.68 | | 100 day SMA | 1678.62 | 1678.16 | 1677.6 | | 150 day SMA | 1672.16 | 1673.65 | 1674.94 | | 200 day SMA | 1758.11 | 1760.78 | 1763.57 |
|
|
