GrindwellNorton GRINDWELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrindwell Norton GRINDWELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets GrindwellNorton Strong Daily Stock price targets for GrindwellNorton GRINDWELL are 1677.5 and 1725.4 | Daily Target 1 | 1638.43 | | Daily Target 2 | 1668.67 | | Daily Target 3 | 1686.3333333333 | | Daily Target 4 | 1716.57 | | Daily Target 5 | 1734.23 |
Daily price and volume Grindwell Norton
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1698.90 (1.28%) |
1679.80 |
1656.10 - 1704.00 |
0.4366 times |
Wed 16 April 2025 |
1677.40 (-1.01%) |
1694.60 |
1666.10 - 1712.00 |
0.6046 times |
Tue 15 April 2025 |
1694.60 (5.9%) |
1613.20 |
1609.10 - 1716.00 |
0.882 times |
Fri 11 April 2025 |
1600.20 (0.87%) |
1598.95 |
1563.20 - 1623.70 |
5.1744 times |
Wed 09 April 2025 |
1586.35 (2.46%) |
1558.25 |
1512.20 - 1595.95 |
0.4478 times |
Tue 08 April 2025 |
1548.20 (-0.06%) |
1559.00 |
1523.75 - 1572.20 |
0.5335 times |
Mon 07 April 2025 |
1549.20 (-3.07%) |
1535.75 |
1491.15 - 1574.00 |
0.9317 times |
Fri 04 April 2025 |
1598.30 (-3.26%) |
1644.65 |
1589.00 - 1645.70 |
0.3459 times |
Thu 03 April 2025 |
1652.20 (-1.3%) |
1681.00 |
1643.30 - 1681.00 |
0.3273 times |
Wed 02 April 2025 |
1673.95 (-1.86%) |
1705.70 |
1661.55 - 1708.95 |
0.3163 times |
Tue 01 April 2025 |
1705.70 (0.53%) |
1675.50 |
1632.00 - 1739.00 |
0.9107 times |
Weekly price and charts GrindwellNorton Strong weekly Stock price targets for GrindwellNorton GRINDWELL are 1654 and 1760.9 | Weekly Target 1 | 1567.77 | | Weekly Target 2 | 1633.33 | | Weekly Target 3 | 1674.6666666667 | | Weekly Target 4 | 1740.23 | | Weekly Target 5 | 1781.57 |
Weekly price and volumes for Grindwell Norton
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1698.90 (6.17%) |
1613.20 |
1609.10 - 1716.00 |
0.3048 times |
Fri 11 April 2025 |
1600.20 (0.12%) |
1535.75 |
1491.15 - 1623.70 |
1.1233 times |
Fri 04 April 2025 |
1598.30 (-5.8%) |
1675.50 |
1589.00 - 1739.00 |
0.3012 times |
Fri 28 March 2025 |
1696.70 (-5.07%) |
1823.00 |
1623.35 - 1823.00 |
2.3922 times |
Fri 21 March 2025 |
1787.25 (17%) |
1527.60 |
1518.90 - 1859.85 |
0.7757 times |
Thu 13 March 2025 |
1527.60 (-5.96%) |
1629.80 |
1518.20 - 1641.00 |
0.3451 times |
Fri 07 March 2025 |
1624.35 (12.97%) |
1437.85 |
1356.05 - 1655.65 |
1.74 times |
Fri 28 February 2025 |
1437.85 (-4.72%) |
1507.15 |
1432.75 - 1529.95 |
1.2664 times |
Fri 21 February 2025 |
1509.15 (-5.91%) |
1604.95 |
1497.10 - 1629.95 |
0.8703 times |
Fri 14 February 2025 |
1604.00 (-14.54%) |
1870.00 |
1580.05 - 1884.95 |
0.881 times |
Fri 07 February 2025 |
1876.80 (-2.63%) |
1936.90 |
1842.10 - 1936.90 |
0.4484 times |
Monthly price and charts GrindwellNorton Strong monthly Stock price targets for GrindwellNorton GRINDWELL are 1595.03 and 1842.88 | Monthly Target 1 | 1395.17 | | Monthly Target 2 | 1547.03 | | Monthly Target 3 | 1643.0166666667 | | Monthly Target 4 | 1794.88 | | Monthly Target 5 | 1890.87 |
Monthly price and volumes Grindwell Norton
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1698.90 (0.13%) |
1675.50 |
1491.15 - 1739.00 |
0.3842 times |
Fri 28 March 2025 |
1696.70 (18%) |
1437.85 |
1356.05 - 1859.85 |
1.1672 times |
Fri 28 February 2025 |
1437.85 (-25.4%) |
1936.90 |
1432.75 - 1936.90 |
0.7702 times |
Fri 31 January 2025 |
1927.45 (0.39%) |
1920.20 |
1714.50 - 1967.20 |
0.6803 times |
Tue 31 December 2024 |
1919.90 (-8.66%) |
2072.05 |
1901.00 - 2280.00 |
0.6385 times |
Fri 29 November 2024 |
2102.00 (-5.04%) |
2251.95 |
2015.60 - 2304.75 |
1.0811 times |
Thu 31 October 2024 |
2213.55 (-7.98%) |
2400.00 |
2066.00 - 2632.00 |
1.7844 times |
Mon 30 September 2024 |
2405.50 (-1.43%) |
2460.00 |
2325.20 - 2539.40 |
0.8148 times |
Fri 30 August 2024 |
2440.50 (-5.72%) |
2580.55 |
2367.80 - 2615.00 |
0.9557 times |
Wed 31 July 2024 |
2588.55 (-5.31%) |
2750.95 |
2505.00 - 2960.00 |
1.7237 times |
Fri 28 June 2024 |
2733.60 (6.66%) |
2699.00 |
2396.00 - 2855.00 |
1.1447 times |
DMA SMA EMA moving averages of Grindwell Norton GRINDWELL
DMA (daily moving average) of Grindwell Norton GRINDWELL
| DMA period | DMA value | | 5 day DMA | 1651.49 | | 12 day DMA | 1640.14 | | 20 day DMA | 1667.22 | | 35 day DMA | 1603.83 | | 50 day DMA | 1642.56 | | 100 day DMA | 1815.28 | | 150 day DMA | 1983.07 | | 200 day DMA | 2131.55 | EMA (exponential moving average) of Grindwell Norton GRINDWELL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1662.7 | 1644.61 | 1628.22 | | 12 day EMA | 1648.42 | 1639.24 | 1632.31 | | 20 day EMA | 1645.6 | 1639.99 | 1636.05 | | 35 day EMA | 1657.81 | 1655.39 | 1654.09 | | 50 day EMA | 1658.26 | 1656.6 | 1655.75 |
SMA (simple moving average) of Grindwell Norton GRINDWELL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1651.49 | 1621.35 | 1595.71 | | 12 day SMA | 1640.14 | 1637.22 | 1644.4 | | 20 day SMA | 1667.22 | 1660.16 | 1652.67 | | 35 day SMA | 1603.83 | 1598.94 | 1594.71 | | 50 day SMA | 1642.56 | 1646.57 | 1649.98 | | 100 day SMA | 1815.28 | 1819.27 | 1823.46 | | 150 day SMA | 1983.07 | 1988.08 | 1993.16 | | 200 day SMA | 2131.55 | 2136.81 | 2142.04 |
|
|
