GretexIndustries GRETEX_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGretex Industries GRETEX_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GretexIndustries Strong Daily Stock price targets for GretexIndustries GRETEX_ST are 239.45 and 239.45 | Daily Target 1 | 239.45 | | Daily Target 2 | 239.45 | | Daily Target 3 | 239.45 | | Daily Target 4 | 239.45 | | Daily Target 5 | 239.45 |
Daily price and volume Gretex Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
239.45 (5%) |
239.45 |
239.45 - 239.45 |
0.3448 times |
Thu 22 May 2025 |
228.05 (2.73%) |
223.00 |
223.00 - 233.10 |
0.6897 times |
Thu 15 May 2025 |
222.00 (-1.33%) |
222.00 |
222.00 - 222.00 |
1.0345 times |
Tue 06 May 2025 |
225.00 (-9.2%) |
225.00 |
225.00 - 225.00 |
0.3448 times |
Mon 21 April 2025 |
247.80 (5%) |
247.80 |
247.80 - 247.80 |
3.4483 times |
Wed 16 April 2025 |
236.00 (-4.84%) |
240.00 |
236.00 - 240.00 |
0.6897 times |
Tue 15 April 2025 |
248.00 (0%) |
248.00 |
248.00 - 248.00 |
0.3448 times |
Fri 11 April 2025 |
248.00 (4.2%) |
238.00 |
238.00 - 248.00 |
1.0345 times |
Wed 09 April 2025 |
238.00 (4.39%) |
229.00 |
229.00 - 238.00 |
1.7241 times |
Fri 28 March 2025 |
228.00 (0%) |
228.00 |
228.00 - 228.00 |
0.3448 times |
Tue 25 March 2025 |
228.00 (-5%) |
228.00 |
228.00 - 228.00 |
1.3793 times |
Weekly price and charts GretexIndustries Strong weekly Stock price targets for GretexIndustries GRETEX_ST are 231.23 and 247.68 | Weekly Target 1 | 217.52 | | Weekly Target 2 | 228.48 | | Weekly Target 3 | 233.96666666667 | | Weekly Target 4 | 244.93 | | Weekly Target 5 | 250.42 |
Weekly price and volumes for Gretex Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
239.45 (7.86%) |
223.00 |
223.00 - 239.45 |
0.1364 times |
Thu 15 May 2025 |
222.00 (-5.93%) |
247.80 |
222.00 - 247.80 |
0.6364 times |
Wed 16 April 2025 |
236.00 (-4.84%) |
248.00 |
236.00 - 248.00 |
0.1364 times |
Fri 11 April 2025 |
248.00 (8.77%) |
229.00 |
229.00 - 248.00 |
0.3636 times |
Fri 28 March 2025 |
228.00 (-5%) |
228.00 |
228.00 - 228.00 |
0.2273 times |
Fri 21 March 2025 |
240.00 (7.14%) |
212.80 |
212.80 - 246.95 |
1.2727 times |
Wed 12 March 2025 |
224.00 (2.52%) |
207.60 |
198.00 - 224.30 |
1.0909 times |
Fri 21 February 2025 |
218.50 (9.52%) |
207.00 |
207.00 - 230.00 |
2 times |
Fri 14 February 2025 |
199.50 (-7.64%) |
220.00 |
199.50 - 220.55 |
0.3182 times |
Fri 07 February 2025 |
216.00 (1.72%) |
220.00 |
216.00 - 234.00 |
3.8182 times |
Fri 31 January 2025 |
212.35 (-0.45%) |
202.65 |
192.55 - 212.75 |
4.5455 times |
Monthly price and charts GretexIndustries Strong monthly Stock price targets for GretexIndustries GRETEX_ST are 230.73 and 248.18 | Monthly Target 1 | 216.18 | | Monthly Target 2 | 227.82 | | Monthly Target 3 | 233.63333333333 | | Monthly Target 4 | 245.27 | | Monthly Target 5 | 251.08 |
Monthly price and volumes Gretex Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
239.45 (-3.37%) |
225.00 |
222.00 - 239.45 |
0.0328 times |
Mon 21 April 2025 |
247.80 (8.68%) |
229.00 |
229.00 - 248.00 |
0.0985 times |
Fri 28 March 2025 |
228.00 (9.83%) |
207.60 |
198.00 - 246.95 |
0.2625 times |
Mon 24 February 2025 |
207.60 (-2.24%) |
220.00 |
199.50 - 234.00 |
0.6376 times |
Fri 31 January 2025 |
212.35 (-7.23%) |
228.90 |
192.55 - 228.90 |
0.5907 times |
Mon 30 December 2024 |
228.90 (-9.74%) |
240.95 |
228.90 - 240.95 |
3.399 times |
Tue 19 November 2024 |
253.60 (6.24%) |
250.60 |
250.60 - 290.05 |
0.4173 times |
Thu 31 October 2024 |
238.70 (11.62%) |
224.50 |
210.80 - 244.90 |
0.4173 times |
Fri 27 September 2024 |
213.85 (50.6%) |
146.20 |
146.20 - 213.85 |
0.2063 times |
Thu 29 August 2024 |
142.00 (5.85%) |
140.85 |
130.00 - 160.35 |
3.9381 times |
Wed 31 July 2024 |
134.15 (5.34%) |
127.40 |
126.00 - 144.35 |
3.7131 times |
DMA SMA EMA moving averages of Gretex Industries GRETEX_ST
DMA (daily moving average) of Gretex Industries GRETEX_ST
| DMA period | DMA value | | 5 day DMA | 232.46 | | 12 day DMA | 235.69 | | 20 day DMA | 230.62 | | 35 day DMA | 225.69 | | 50 day DMA | 231.06 | | 100 day DMA | 184.3 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Gretex Industries GRETEX_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 233.44 | 230.44 | 231.64 | | 12 day EMA | 233.04 | 231.87 | 232.57 | | 20 day EMA | 231.14 | 230.27 | 230.5 | | 35 day EMA | 229.82 | 229.25 | 229.32 | | 50 day EMA | 227.44 | 226.95 | 226.9 |
SMA (simple moving average) of Gretex Industries GRETEX_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 232.46 | 231.77 | 235.76 | | 12 day SMA | 235.69 | 235.34 | 235.94 | | 20 day SMA | 230.62 | 229.09 | 227.66 | | 35 day SMA | 225.69 | 226.09 | 226.97 | | 50 day SMA | 231.06 | 230.35 | 229.67 | | 100 day SMA | 184.3 | 182.73 | 181.23 | | 150 day SMA | | 200 day SMA |
|
|
