OrientGreen GREENPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrient Green GREENPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets OrientGreen Strong Daily Stock price targets for OrientGreen GREENPOWER are 13.92 and 14.33 | Daily Target 1 | 13.59 | | Daily Target 2 | 13.83 | | Daily Target 3 | 13.996666666667 | | Daily Target 4 | 14.24 | | Daily Target 5 | 14.41 |
Daily price and volume Orient Green
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
14.08 (1.51%) |
13.87 |
13.75 - 14.16 |
0.7722 times |
Tue 02 September 2025 |
13.87 (2.51%) |
13.53 |
13.46 - 14.07 |
1.0239 times |
Mon 01 September 2025 |
13.53 (-0.66%) |
13.67 |
13.44 - 13.86 |
0.9381 times |
Fri 29 August 2025 |
13.62 (-0.95%) |
13.74 |
13.50 - 13.94 |
0.8901 times |
Thu 28 August 2025 |
13.75 (-1.36%) |
13.92 |
13.65 - 14.10 |
1.2245 times |
Tue 26 August 2025 |
13.94 (-2.31%) |
14.15 |
13.90 - 14.26 |
0.7132 times |
Mon 25 August 2025 |
14.27 (0.07%) |
14.55 |
14.21 - 14.68 |
1.067 times |
Fri 22 August 2025 |
14.26 (-1.18%) |
14.48 |
14.18 - 14.48 |
0.8653 times |
Thu 21 August 2025 |
14.43 (0.21%) |
14.43 |
14.33 - 14.71 |
1.4198 times |
Wed 20 August 2025 |
14.40 (-1.57%) |
14.61 |
14.32 - 14.61 |
1.0859 times |
Tue 19 August 2025 |
14.63 (2.45%) |
14.98 |
14.41 - 14.99 |
2.8457 times |
Weekly price and charts OrientGreen Strong weekly Stock price targets for OrientGreen GREENPOWER are 13.76 and 14.48 | Weekly Target 1 | 13.17 | | Weekly Target 2 | 13.63 | | Weekly Target 3 | 13.893333333333 | | Weekly Target 4 | 14.35 | | Weekly Target 5 | 14.61 |
Weekly price and volumes for Orient Green
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
14.08 (3.38%) |
13.67 |
13.44 - 14.16 |
0.3049 times |
Fri 29 August 2025 |
13.62 (-4.49%) |
14.55 |
13.50 - 14.68 |
0.4344 times |
Fri 22 August 2025 |
14.26 (8.28%) |
15.04 |
14.11 - 15.04 |
2.0191 times |
Thu 14 August 2025 |
13.17 (-0.6%) |
13.25 |
13.00 - 13.41 |
0.3265 times |
Fri 08 August 2025 |
13.25 (-3.64%) |
13.72 |
13.00 - 13.88 |
0.4217 times |
Fri 01 August 2025 |
13.75 (-1.93%) |
14.02 |
13.52 - 14.44 |
0.6748 times |
Fri 25 July 2025 |
14.02 (-6.1%) |
14.94 |
14.00 - 14.99 |
0.7249 times |
Fri 18 July 2025 |
14.93 (-1.58%) |
15.30 |
14.81 - 15.65 |
1.1813 times |
Fri 11 July 2025 |
15.17 (5.86%) |
14.38 |
14.22 - 15.69 |
2.474 times |
Fri 04 July 2025 |
14.33 (1.27%) |
14.20 |
14.16 - 15.24 |
1.4385 times |
Fri 27 June 2025 |
14.15 (5.6%) |
13.21 |
13.11 - 14.48 |
1.0897 times |
Monthly price and charts OrientGreen Strong monthly Stock price targets for OrientGreen GREENPOWER are 13.76 and 14.48 | Monthly Target 1 | 13.17 | | Monthly Target 2 | 13.63 | | Monthly Target 3 | 13.893333333333 | | Monthly Target 4 | 14.35 | | Monthly Target 5 | 14.61 |
Monthly price and volumes Orient Green
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
14.08 (3.38%) |
13.67 |
13.44 - 14.16 |
0.0762 times |
Fri 29 August 2025 |
13.62 (-2.99%) |
14.03 |
13.00 - 15.04 |
0.8249 times |
Thu 31 July 2025 |
14.04 (-3.31%) |
14.75 |
13.52 - 15.69 |
1.5224 times |
Mon 30 June 2025 |
14.52 (11.26%) |
13.05 |
12.94 - 15.81 |
1.9916 times |
Fri 30 May 2025 |
13.05 (7.23%) |
12.17 |
10.96 - 13.90 |
0.9032 times |
Wed 30 April 2025 |
12.17 (3.57%) |
11.78 |
11.07 - 13.70 |
0.7797 times |
Fri 28 March 2025 |
11.75 (-1.92%) |
12.00 |
11.20 - 13.95 |
1.3432 times |
Fri 28 February 2025 |
11.98 (-23.01%) |
15.10 |
11.81 - 15.56 |
0.5751 times |
Fri 31 January 2025 |
15.56 (-8.36%) |
16.98 |
14.02 - 17.30 |
0.9199 times |
Tue 31 December 2024 |
16.98 (-3.19%) |
17.63 |
16.66 - 19.40 |
1.0639 times |
Fri 29 November 2024 |
17.54 (-7.83%) |
19.42 |
16.85 - 19.70 |
1.0549 times |
DMA SMA EMA moving averages of Orient Green GREENPOWER
DMA (daily moving average) of Orient Green GREENPOWER
| DMA period | DMA value | | 5 day DMA | 13.77 | | 12 day DMA | 14.09 | | 20 day DMA | 13.77 | | 35 day DMA | 14.03 | | 50 day DMA | 14.2 | | 100 day DMA | 13.61 | | 150 day DMA | 13.43 | | 200 day DMA | 14.38 | EMA (exponential moving average) of Orient Green GREENPOWER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.89 | 13.8 | 13.76 | | 12 day EMA | 13.89 | 13.86 | 13.86 | | 20 day EMA | 13.92 | 13.9 | 13.9 | | 35 day EMA | 13.98 | 13.97 | 13.98 | | 50 day EMA | 14.1 | 14.1 | 14.11 |
SMA (simple moving average) of Orient Green GREENPOWER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.77 | 13.74 | 13.82 | | 12 day SMA | 14.09 | 14.01 | 13.96 | | 20 day SMA | 13.77 | 13.75 | 13.74 | | 35 day SMA | 14.03 | 14.06 | 14.1 | | 50 day SMA | 14.2 | 14.18 | 14.17 | | 100 day SMA | 13.61 | 13.59 | 13.56 | | 150 day SMA | 13.43 | 13.45 | 13.46 | | 200 day SMA | 14.38 | 14.4 | 14.42 |
|
|
