OrientGreen GREENPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrient Green GREENPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets OrientGreen Strong Daily Stock price targets for OrientGreen GREENPOWER are 15.06 and 15.81 | Daily Target 1 | 14.52 | | Daily Target 2 | 14.84 | | Daily Target 3 | 15.266666666667 | | Daily Target 4 | 15.59 | | Daily Target 5 | 16.02 |
Daily price and volume Orient Green
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
15.17 (2.02%) |
14.98 |
14.94 - 15.69 |
1.4962 times |
Thu 10 July 2025 |
14.87 (0.88%) |
14.75 |
14.75 - 15.50 |
1.6016 times |
Wed 09 July 2025 |
14.74 (-0.94%) |
14.90 |
14.70 - 15.06 |
0.4954 times |
Tue 08 July 2025 |
14.88 (-0.73%) |
14.99 |
14.85 - 15.44 |
1.0721 times |
Mon 07 July 2025 |
14.99 (4.61%) |
14.38 |
14.22 - 15.13 |
1.658 times |
Fri 04 July 2025 |
14.33 (-0.42%) |
14.42 |
14.27 - 14.58 |
0.299 times |
Thu 03 July 2025 |
14.39 (-1.71%) |
14.63 |
14.33 - 14.72 |
0.3805 times |
Wed 02 July 2025 |
14.64 (-2.79%) |
15.22 |
14.58 - 15.24 |
0.7559 times |
Tue 01 July 2025 |
15.06 (3.72%) |
14.75 |
14.62 - 15.19 |
1.4711 times |
Mon 30 June 2025 |
14.52 (2.61%) |
14.20 |
14.16 - 14.71 |
0.7701 times |
Fri 27 June 2025 |
14.15 (-0.21%) |
14.23 |
14.05 - 14.45 |
0.4495 times |
Weekly price and charts OrientGreen Strong weekly Stock price targets for OrientGreen GREENPOWER are 14.7 and 16.17 | Weekly Target 1 | 13.56 | | Weekly Target 2 | 14.36 | | Weekly Target 3 | 15.026666666667 | | Weekly Target 4 | 15.83 | | Weekly Target 5 | 16.5 |
Weekly price and volumes for Orient Green
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
15.17 (5.86%) |
14.38 |
14.22 - 15.69 |
1.6393 times |
Fri 04 July 2025 |
14.33 (1.27%) |
14.20 |
14.16 - 15.24 |
0.9532 times |
Fri 27 June 2025 |
14.15 (5.6%) |
13.21 |
13.11 - 14.48 |
0.722 times |
Fri 20 June 2025 |
13.40 (-7.84%) |
14.54 |
13.11 - 14.80 |
0.7915 times |
Fri 13 June 2025 |
14.54 (9.49%) |
13.33 |
13.30 - 15.81 |
2.991 times |
Fri 06 June 2025 |
13.28 (1.76%) |
13.05 |
12.94 - 13.64 |
0.5773 times |
Fri 30 May 2025 |
13.05 (0.08%) |
13.79 |
12.88 - 13.79 |
0.5708 times |
Fri 23 May 2025 |
13.04 (-1.14%) |
13.59 |
12.72 - 13.90 |
0.6811 times |
Fri 16 May 2025 |
13.19 (18.51%) |
11.74 |
11.63 - 13.25 |
0.5857 times |
Fri 09 May 2025 |
11.13 (-8.02%) |
12.12 |
10.96 - 12.33 |
0.4881 times |
Fri 02 May 2025 |
12.10 (-3.97%) |
12.59 |
12.03 - 12.86 |
0.3169 times |
Monthly price and charts OrientGreen Strong monthly Stock price targets for OrientGreen GREENPOWER are 14.7 and 16.17 | Monthly Target 1 | 13.56 | | Monthly Target 2 | 14.36 | | Monthly Target 3 | 15.026666666667 | | Monthly Target 4 | 15.83 | | Monthly Target 5 | 16.5 |
Monthly price and volumes Orient Green
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
15.17 (4.48%) |
14.75 |
14.22 - 15.69 |
0.753 times |
Mon 30 June 2025 |
14.52 (11.26%) |
13.05 |
12.94 - 15.81 |
1.662 times |
Fri 30 May 2025 |
13.05 (7.23%) |
12.17 |
10.96 - 13.90 |
0.7537 times |
Wed 30 April 2025 |
12.17 (3.57%) |
11.78 |
11.07 - 13.70 |
0.6507 times |
Fri 28 March 2025 |
11.75 (-1.92%) |
12.00 |
11.20 - 13.95 |
1.1209 times |
Fri 28 February 2025 |
11.98 (-23.01%) |
15.10 |
11.81 - 15.56 |
0.4799 times |
Fri 31 January 2025 |
15.56 (-8.36%) |
16.98 |
14.02 - 17.30 |
0.7676 times |
Tue 31 December 2024 |
16.98 (-3.19%) |
17.63 |
16.66 - 19.40 |
0.8878 times |
Fri 29 November 2024 |
17.54 (-7.83%) |
19.42 |
16.85 - 19.70 |
0.8803 times |
Thu 31 October 2024 |
19.03 (-7.08%) |
20.60 |
17.30 - 22.39 |
2.0442 times |
Mon 30 September 2024 |
20.48 (-1.25%) |
20.81 |
18.90 - 22.70 |
1.5807 times |
DMA SMA EMA moving averages of Orient Green GREENPOWER
DMA (daily moving average) of Orient Green GREENPOWER
| DMA period | DMA value | | 5 day DMA | 14.93 | | 12 day DMA | 14.66 | | 20 day DMA | 14.27 | | 35 day DMA | 14.01 | | 50 day DMA | 13.55 | | 100 day DMA | 13.01 | | 150 day DMA | 14.15 | | 200 day DMA | 15.37 | EMA (exponential moving average) of Orient Green GREENPOWER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.9 | 14.77 | 14.72 | | 12 day EMA | 14.65 | 14.55 | 14.49 | | 20 day EMA | 14.42 | 14.34 | 14.28 | | 35 day EMA | 13.96 | 13.89 | 13.83 | | 50 day EMA | 13.59 | 13.53 | 13.48 |
SMA (simple moving average) of Orient Green GREENPOWER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.93 | 14.76 | 14.67 | | 12 day SMA | 14.66 | 14.57 | 14.47 | | 20 day SMA | 14.27 | 14.23 | 14.22 | | 35 day SMA | 14.01 | 13.95 | 13.89 | | 50 day SMA | 13.55 | 13.49 | 13.44 | | 100 day SMA | 13.01 | 13 | 12.99 | | 150 day SMA | 14.15 | 14.17 | 14.19 | | 200 day SMA | 15.37 | 15.4 | 15.43 |
|
|
