OrientGreen GREENPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrient Green GREENPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets OrientGreen Strong Daily Stock price targets for OrientGreen GREENPOWER are 12.1 and 12.36 | Daily Target 1 | 11.92 | | Daily Target 2 | 12.02 | | Daily Target 3 | 12.176666666667 | | Daily Target 4 | 12.28 | | Daily Target 5 | 12.44 |
Daily price and volume Orient Green
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
12.13 (0.25%) |
12.12 |
12.07 - 12.33 |
0.6212 times |
| Fri 02 May 2025 |
12.10 (-0.58%) |
12.17 |
12.03 - 12.51 |
0.6219 times |
| Wed 30 April 2025 |
12.17 (-1.93%) |
12.46 |
12.10 - 12.50 |
0.604 times |
| Tue 29 April 2025 |
12.41 (-1.74%) |
12.67 |
12.35 - 12.84 |
0.6927 times |
| Mon 28 April 2025 |
12.63 (0.24%) |
12.59 |
12.30 - 12.86 |
0.9204 times |
| Fri 25 April 2025 |
12.60 (-4.62%) |
13.26 |
12.42 - 13.33 |
1.4652 times |
| Thu 24 April 2025 |
13.21 (0.61%) |
13.13 |
13.12 - 13.32 |
1.105 times |
| Wed 23 April 2025 |
13.13 (-1.65%) |
13.43 |
12.86 - 13.59 |
1.3518 times |
| Tue 22 April 2025 |
13.35 (1.99%) |
13.22 |
13.04 - 13.70 |
1.7686 times |
| Mon 21 April 2025 |
13.09 (1.71%) |
12.98 |
12.87 - 13.16 |
0.8492 times |
| Thu 17 April 2025 |
12.87 (0.7%) |
12.82 |
12.71 - 13.03 |
0.7997 times |
Weekly price and charts OrientGreen Strong weekly Stock price targets for OrientGreen GREENPOWER are 12.1 and 12.36 | Weekly Target 1 | 11.92 | | Weekly Target 2 | 12.02 | | Weekly Target 3 | 12.176666666667 | | Weekly Target 4 | 12.28 | | Weekly Target 5 | 12.44 |
Weekly price and volumes for Orient Green
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
12.13 (0.25%) |
12.12 |
12.07 - 12.33 |
0.1202 times |
| Fri 02 May 2025 |
12.10 (-3.97%) |
12.59 |
12.03 - 12.86 |
0.5494 times |
| Fri 25 April 2025 |
12.60 (-2.1%) |
12.98 |
12.42 - 13.70 |
1.2656 times |
| Thu 17 April 2025 |
12.87 (6.63%) |
12.25 |
12.15 - 13.03 |
0.4761 times |
| Fri 11 April 2025 |
12.07 (-0.66%) |
11.50 |
11.07 - 12.30 |
0.5702 times |
| Fri 04 April 2025 |
12.15 (3.4%) |
11.78 |
11.66 - 12.75 |
0.8436 times |
| Fri 28 March 2025 |
11.75 (-11.25%) |
13.50 |
11.68 - 13.95 |
1.9196 times |
| Fri 21 March 2025 |
13.24 (10.24%) |
12.15 |
11.50 - 13.83 |
2.5674 times |
| Thu 13 March 2025 |
12.01 (-8.32%) |
13.30 |
11.98 - 13.50 |
0.6631 times |
| Fri 07 March 2025 |
13.10 (9.35%) |
12.00 |
11.20 - 13.32 |
1.0248 times |
| Fri 28 February 2025 |
11.98 (-7.78%) |
12.80 |
11.81 - 12.92 |
0.5177 times |
Monthly price and charts OrientGreen Strong monthly Stock price targets for OrientGreen GREENPOWER are 11.84 and 12.32 | Monthly Target 1 | 11.74 | | Monthly Target 2 | 11.94 | | Monthly Target 3 | 12.223333333333 | | Monthly Target 4 | 12.42 | | Monthly Target 5 | 12.7 |
Monthly price and volumes Orient Green
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
12.13 (-0.33%) |
12.17 |
12.03 - 12.51 |
0.0401 times |
| Wed 30 April 2025 |
12.17 (3.57%) |
11.78 |
11.07 - 13.70 |
0.5968 times |
| Fri 28 March 2025 |
11.75 (-1.92%) |
12.00 |
11.20 - 13.95 |
1.028 times |
| Fri 28 February 2025 |
11.98 (-23.01%) |
15.10 |
11.81 - 15.56 |
0.4401 times |
| Fri 31 January 2025 |
15.56 (-8.36%) |
16.98 |
14.02 - 17.30 |
0.704 times |
| Tue 31 December 2024 |
16.98 (-3.19%) |
17.63 |
16.66 - 19.40 |
0.8143 times |
| Fri 29 November 2024 |
17.54 (-7.83%) |
19.42 |
16.85 - 19.70 |
0.8074 times |
| Thu 31 October 2024 |
19.03 (-7.08%) |
20.60 |
17.30 - 22.39 |
1.8749 times |
| Mon 30 September 2024 |
20.48 (-1.25%) |
20.81 |
18.90 - 22.70 |
1.4498 times |
| Fri 30 August 2024 |
20.74 (-5.94%) |
22.14 |
20.35 - 25.05 |
2.2446 times |
| Wed 31 July 2024 |
22.05 (9.05%) |
20.31 |
19.41 - 23.53 |
1.3168 times |
DMA SMA EMA moving averages of Orient Green GREENPOWER
DMA (daily moving average) of Orient Green GREENPOWER
| DMA period | DMA value | | 5 day DMA | 12.29 | | 12 day DMA | 12.71 | | 20 day DMA | 12.48 | | 35 day DMA | 12.4 | | 50 day DMA | 12.44 | | 100 day DMA | 14.39 | | 150 day DMA | 15.92 | | 200 day DMA | 17.25 | EMA (exponential moving average) of Orient Green GREENPOWER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.29 | 12.37 | 12.51 | | 12 day EMA | 12.45 | 12.51 | 12.59 | | 20 day EMA | 12.5 | 12.54 | 12.59 | | 35 day EMA | 12.55 | 12.58 | 12.61 | | 50 day EMA | 12.56 | 12.58 | 12.6 |
SMA (simple moving average) of Orient Green GREENPOWER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.29 | 12.38 | 12.6 | | 12 day SMA | 12.71 | 12.74 | 12.74 | | 20 day SMA | 12.48 | 12.48 | 12.46 | | 35 day SMA | 12.4 | 12.43 | 12.45 | | 50 day SMA | 12.44 | 12.48 | 12.51 | | 100 day SMA | 14.39 | 14.45 | 14.51 | | 150 day SMA | 15.92 | 15.98 | 16.03 | | 200 day SMA | 17.25 | 17.3 | 17.35 |
|
|
