GreenplyIndustries GREENPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGreenply Industries GREENPLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Forest Products sector
Daily price and charts and targets GreenplyIndustries Strong Daily Stock price targets for GreenplyIndustries GREENPLY are 312.78 and 331.13 | Daily Target 1 | 298.07 | | Daily Target 2 | 309.13 | | Daily Target 3 | 316.41666666667 | | Daily Target 4 | 327.48 | | Daily Target 5 | 334.77 |
Daily price and volume Greenply Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
320.20 (5.16%) |
307.55 |
305.35 - 323.70 |
5.0713 times |
Tue 15 July 2025 |
304.50 (0.54%) |
301.35 |
301.35 - 307.00 |
0.6886 times |
Mon 14 July 2025 |
302.85 (0.1%) |
302.35 |
299.00 - 304.80 |
0.8403 times |
Fri 11 July 2025 |
302.55 (-2.02%) |
303.30 |
301.00 - 308.95 |
0.5178 times |
Thu 10 July 2025 |
308.80 (0.39%) |
310.00 |
306.60 - 311.00 |
0.3056 times |
Wed 09 July 2025 |
307.60 (1.2%) |
307.00 |
305.00 - 309.80 |
0.494 times |
Tue 08 July 2025 |
303.95 (-1.82%) |
308.05 |
303.10 - 309.90 |
0.6341 times |
Mon 07 July 2025 |
309.60 (-1.73%) |
318.10 |
309.00 - 318.10 |
0.5803 times |
Fri 04 July 2025 |
315.05 (-0.51%) |
318.30 |
313.05 - 319.60 |
0.3371 times |
Thu 03 July 2025 |
316.65 (0.22%) |
319.95 |
316.00 - 321.15 |
0.5309 times |
Wed 02 July 2025 |
315.95 (-0.57%) |
319.50 |
314.00 - 321.65 |
0.8106 times |
Weekly price and charts GreenplyIndustries Strong weekly Stock price targets for GreenplyIndustries GREENPLY are 309.6 and 334.3 | Weekly Target 1 | 289.6 | | Weekly Target 2 | 304.9 | | Weekly Target 3 | 314.3 | | Weekly Target 4 | 329.6 | | Weekly Target 5 | 339 |
Weekly price and volumes for Greenply Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
320.20 (5.83%) |
302.35 |
299.00 - 323.70 |
1.2385 times |
Fri 11 July 2025 |
302.55 (-3.97%) |
318.10 |
301.00 - 318.10 |
0.4751 times |
Fri 04 July 2025 |
315.05 (0.13%) |
319.00 |
312.40 - 321.65 |
0.6841 times |
Fri 27 June 2025 |
314.65 (-0.62%) |
314.90 |
310.20 - 321.50 |
0.7736 times |
Fri 20 June 2025 |
316.60 (-5.04%) |
334.10 |
306.80 - 335.65 |
0.8776 times |
Fri 13 June 2025 |
333.40 (8.42%) |
308.00 |
306.00 - 338.00 |
1.8056 times |
Fri 06 June 2025 |
307.50 (-4.96%) |
326.90 |
305.35 - 331.90 |
0.69 times |
Fri 30 May 2025 |
323.55 (3.82%) |
314.00 |
308.15 - 325.90 |
0.9181 times |
Fri 23 May 2025 |
311.65 (7.87%) |
288.90 |
288.90 - 317.40 |
1.5626 times |
Fri 16 May 2025 |
288.90 (9.6%) |
268.05 |
268.05 - 299.00 |
0.9748 times |
Fri 09 May 2025 |
263.60 (-6.61%) |
283.65 |
257.30 - 285.25 |
1.2595 times |
Monthly price and charts GreenplyIndustries Strong monthly Stock price targets for GreenplyIndustries GREENPLY are 309.6 and 334.3 | Monthly Target 1 | 289.6 | | Monthly Target 2 | 304.9 | | Monthly Target 3 | 314.3 | | Monthly Target 4 | 329.6 | | Monthly Target 5 | 339 |
Monthly price and volumes Greenply Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
320.20 (2.09%) |
316.80 |
299.00 - 323.70 |
0.4997 times |
Mon 30 June 2025 |
313.65 (-3.06%) |
326.90 |
305.35 - 338.00 |
0.9498 times |
Fri 30 May 2025 |
323.55 (11.42%) |
289.10 |
257.30 - 325.90 |
1.0954 times |
Wed 30 April 2025 |
290.40 (1.47%) |
286.20 |
245.10 - 310.00 |
1.157 times |
Fri 28 March 2025 |
286.20 (4.99%) |
272.60 |
254.35 - 298.00 |
0.6664 times |
Fri 28 February 2025 |
272.60 (-2.69%) |
281.65 |
255.65 - 307.50 |
0.6809 times |
Fri 31 January 2025 |
280.15 (-8.91%) |
307.60 |
255.80 - 323.90 |
0.7564 times |
Tue 31 December 2024 |
307.55 (-9.2%) |
335.70 |
297.90 - 356.00 |
1.1345 times |
Fri 29 November 2024 |
338.70 (-2.59%) |
348.55 |
310.95 - 374.95 |
1.3626 times |
Thu 31 October 2024 |
347.70 (-8.84%) |
383.00 |
342.60 - 401.40 |
1.6972 times |
Mon 30 September 2024 |
381.40 (-0.65%) |
386.00 |
367.10 - 407.80 |
1.948 times |
DMA SMA EMA moving averages of Greenply Industries GREENPLY
DMA (daily moving average) of Greenply Industries GREENPLY
| DMA period | DMA value | | 5 day DMA | 307.78 | | 12 day DMA | 310.45 | | 20 day DMA | 312.14 | | 35 day DMA | 315.39 | | 50 day DMA | 309.83 | | 100 day DMA | 295.63 | | 150 day DMA | 297.81 | | 200 day DMA | 312.53 | EMA (exponential moving average) of Greenply Industries GREENPLY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 310.24 | 305.26 | 305.64 | | 12 day EMA | 310.36 | 308.57 | 309.31 | | 20 day EMA | 311.12 | 310.16 | 310.76 | | 35 day EMA | 308.95 | 308.29 | 308.51 | | 50 day EMA | 307.08 | 306.54 | 306.62 |
SMA (simple moving average) of Greenply Industries GREENPLY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 307.78 | 305.26 | 305.15 | | 12 day SMA | 310.45 | 309.91 | 310.75 | | 20 day SMA | 312.14 | 311.86 | 312.7 | | 35 day SMA | 315.39 | 315.39 | 315.77 | | 50 day SMA | 309.83 | 308.79 | 308.11 | | 100 day SMA | 295.63 | 295.12 | 294.79 | | 150 day SMA | 297.81 | 297.9 | 298.15 | | 200 day SMA | 312.53 | 312.84 | 313.25 |
|
|
