GreenplyIndustries GREENPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGreenply Industries GREENPLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Forest Products sector
Daily price and charts and targets GreenplyIndustries Strong Daily Stock price targets for GreenplyIndustries GREENPLY are 291.63 and 300.33 | Daily Target 1 | 284.55 | | Daily Target 2 | 290 | | Daily Target 3 | 293.25 | | Daily Target 4 | 298.7 | | Daily Target 5 | 301.95 |
Daily price and volume Greenply Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
295.45 (2.8%) |
289.85 |
287.80 - 296.50 |
0.6042 times |
Tue 15 April 2025 |
287.40 (0.33%) |
289.45 |
284.80 - 290.75 |
2.0821 times |
Fri 11 April 2025 |
286.45 (2.74%) |
282.00 |
280.00 - 291.05 |
2.1411 times |
Wed 09 April 2025 |
278.80 (-0.41%) |
276.00 |
270.85 - 283.00 |
0.3147 times |
Tue 08 April 2025 |
279.95 (6.4%) |
265.45 |
263.50 - 281.00 |
0.6808 times |
Mon 07 April 2025 |
263.10 (-2.56%) |
245.10 |
245.10 - 269.80 |
1.8895 times |
Fri 04 April 2025 |
270.00 (-6.32%) |
286.90 |
268.00 - 289.10 |
0.8707 times |
Thu 03 April 2025 |
288.20 (0.75%) |
286.05 |
285.05 - 290.00 |
0.174 times |
Wed 02 April 2025 |
286.05 (-0.03%) |
289.15 |
284.50 - 300.90 |
1.0157 times |
Tue 01 April 2025 |
286.15 (-0.02%) |
286.20 |
282.85 - 294.15 |
0.2272 times |
Fri 28 March 2025 |
286.20 (-2.29%) |
293.95 |
283.55 - 296.10 |
0.3083 times |
Weekly price and charts GreenplyIndustries Strong weekly Stock price targets for GreenplyIndustries GREENPLY are 290.13 and 301.83 | Weekly Target 1 | 280.55 | | Weekly Target 2 | 288 | | Weekly Target 3 | 292.25 | | Weekly Target 4 | 299.7 | | Weekly Target 5 | 303.95 |
Weekly price and volumes for Greenply Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
295.45 (3.14%) |
289.45 |
284.80 - 296.50 |
0.9285 times |
Fri 11 April 2025 |
286.45 (6.09%) |
245.10 |
245.10 - 291.05 |
1.7372 times |
Fri 04 April 2025 |
270.00 (-5.66%) |
286.20 |
268.00 - 300.90 |
0.7907 times |
Fri 28 March 2025 |
286.20 (-1.84%) |
291.55 |
283.00 - 298.00 |
1.1735 times |
Fri 21 March 2025 |
291.55 (11.09%) |
262.45 |
257.10 - 292.85 |
1.1289 times |
Thu 13 March 2025 |
262.45 (-8.11%) |
284.95 |
254.75 - 289.00 |
0.4888 times |
Fri 07 March 2025 |
285.60 (4.77%) |
272.60 |
254.35 - 289.90 |
0.8862 times |
Fri 28 February 2025 |
272.60 (-4.37%) |
282.95 |
265.05 - 286.15 |
0.5797 times |
Fri 21 February 2025 |
285.05 (4.62%) |
272.00 |
255.65 - 291.80 |
1.2354 times |
Fri 14 February 2025 |
272.45 (-8.7%) |
301.40 |
267.10 - 303.40 |
1.0511 times |
Fri 07 February 2025 |
298.40 (6.51%) |
281.65 |
277.10 - 307.50 |
0.8913 times |
Monthly price and charts GreenplyIndustries Strong monthly Stock price targets for GreenplyIndustries GREENPLY are 270.28 and 326.08 | Monthly Target 1 | 224.68 | | Monthly Target 2 | 260.07 | | Monthly Target 3 | 280.48333333333 | | Monthly Target 4 | 315.87 | | Monthly Target 5 | 336.28 |
Monthly price and volumes Greenply Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
295.45 (3.23%) |
286.20 |
245.10 - 300.90 |
0.3603 times |
Fri 28 March 2025 |
286.20 (4.99%) |
272.60 |
254.35 - 298.00 |
0.3833 times |
Fri 28 February 2025 |
272.60 (-2.69%) |
281.65 |
255.65 - 307.50 |
0.3917 times |
Fri 31 January 2025 |
280.15 (-8.91%) |
307.60 |
255.80 - 323.90 |
0.4351 times |
Tue 31 December 2024 |
307.55 (-9.2%) |
335.70 |
297.90 - 356.00 |
0.6525 times |
Fri 29 November 2024 |
338.70 (-2.59%) |
348.55 |
310.95 - 374.95 |
0.7838 times |
Thu 31 October 2024 |
347.70 (-8.84%) |
383.00 |
342.60 - 401.40 |
0.9762 times |
Mon 30 September 2024 |
381.40 (-0.65%) |
386.00 |
367.10 - 407.80 |
1.1204 times |
Fri 30 August 2024 |
383.90 (7.97%) |
362.50 |
340.35 - 411.95 |
3.0234 times |
Wed 31 July 2024 |
355.55 (11.77%) |
317.50 |
296.00 - 373.70 |
1.8733 times |
Fri 28 June 2024 |
318.10 (24.77%) |
257.35 |
231.00 - 338.40 |
2.4882 times |
DMA SMA EMA moving averages of Greenply Industries GREENPLY
DMA (daily moving average) of Greenply Industries GREENPLY
| DMA period | DMA value | | 5 day DMA | 285.61 | | 12 day DMA | 283.39 | | 20 day DMA | 282.15 | | 35 day DMA | 278.88 | | 50 day DMA | 280.9 | | 100 day DMA | 297.45 | | 150 day DMA | 321.82 | | 200 day DMA | 329.41 | EMA (exponential moving average) of Greenply Industries GREENPLY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 287.02 | 282.81 | 280.52 | | 12 day EMA | 283.72 | 281.59 | 280.53 | | 20 day EMA | 282.29 | 280.91 | 280.23 | | 35 day EMA | 281.83 | 281.03 | 280.66 | | 50 day EMA | 280.99 | 280.4 | 280.11 |
SMA (simple moving average) of Greenply Industries GREENPLY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 285.61 | 279.14 | 275.66 | | 12 day SMA | 283.39 | 282.68 | 283.32 | | 20 day SMA | 282.15 | 280.5 | 279.32 | | 35 day SMA | 278.88 | 278.63 | 277.8 | | 50 day SMA | 280.9 | 280.57 | 280.17 | | 100 day SMA | 297.45 | 297.66 | 298.02 | | 150 day SMA | 321.82 | 322.45 | 323.16 | | 200 day SMA | 329.41 | 329.61 | 329.79 |
|
|
