GreenpanelIndustries GREENPANEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGreenpanel Industries GREENPANEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GreenpanelIndustries Strong Daily Stock price targets for GreenpanelIndustries GREENPANEL are 231.45 and 235.82 | Daily Target 1 | 230.35 | | Daily Target 2 | 232.54 | | Daily Target 3 | 234.72 | | Daily Target 4 | 236.91 | | Daily Target 5 | 239.09 |
Daily price and volume Greenpanel Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
234.73 (-0.11%) |
236.90 |
232.53 - 236.90 |
0.5366 times |
Wed 16 April 2025 |
234.98 (-1.33%) |
238.34 |
234.01 - 240.53 |
0.3763 times |
Tue 15 April 2025 |
238.14 (4.61%) |
230.00 |
230.00 - 238.94 |
0.548 times |
Fri 11 April 2025 |
227.65 (1.84%) |
226.80 |
224.81 - 232.13 |
0.4792 times |
Wed 09 April 2025 |
223.53 (-1.35%) |
227.45 |
221.14 - 229.50 |
0.2332 times |
Tue 08 April 2025 |
226.58 (3.67%) |
223.00 |
217.86 - 231.00 |
3.6596 times |
Mon 07 April 2025 |
218.55 (0.32%) |
212.40 |
202.81 - 233.00 |
1.6565 times |
Fri 04 April 2025 |
217.85 (-4.64%) |
230.14 |
215.00 - 230.15 |
1.1114 times |
Thu 03 April 2025 |
228.44 (-0.98%) |
231.25 |
227.22 - 232.04 |
0.6074 times |
Wed 02 April 2025 |
230.69 (-0.59%) |
235.55 |
226.80 - 235.55 |
0.7918 times |
Tue 01 April 2025 |
232.07 (2.28%) |
226.85 |
225.93 - 236.66 |
0.5134 times |
Weekly price and charts GreenpanelIndustries Strong weekly Stock price targets for GreenpanelIndustries GREENPANEL are 232.37 and 242.9 | Weekly Target 1 | 224.56 | | Weekly Target 2 | 229.64 | | Weekly Target 3 | 235.08666666667 | | Weekly Target 4 | 240.17 | | Weekly Target 5 | 245.62 |
Weekly price and volumes for Greenpanel Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
234.73 (3.11%) |
230.00 |
230.00 - 240.53 |
0.3261 times |
Fri 11 April 2025 |
227.65 (4.5%) |
212.40 |
202.81 - 233.00 |
1.3456 times |
Fri 04 April 2025 |
217.85 (-3.99%) |
226.85 |
215.00 - 236.66 |
0.675 times |
Fri 28 March 2025 |
226.90 (-2.11%) |
235.40 |
225.30 - 242.50 |
1.3621 times |
Fri 21 March 2025 |
231.80 (1.53%) |
229.85 |
222.85 - 238.65 |
1.4633 times |
Thu 13 March 2025 |
228.30 (-13.65%) |
269.00 |
227.20 - 269.00 |
0.7177 times |
Fri 07 March 2025 |
264.40 (-1.69%) |
268.50 |
233.15 - 275.00 |
2.2431 times |
Fri 28 February 2025 |
268.95 (-11.6%) |
300.00 |
264.05 - 303.50 |
0.5905 times |
Fri 21 February 2025 |
304.25 (-5.13%) |
315.00 |
294.05 - 321.95 |
0.6849 times |
Fri 14 February 2025 |
320.70 (-8.94%) |
354.00 |
312.05 - 356.55 |
0.5916 times |
Fri 07 February 2025 |
352.20 (1.06%) |
359.00 |
343.00 - 395.00 |
1.7602 times |
Monthly price and charts GreenpanelIndustries Strong monthly Stock price targets for GreenpanelIndustries GREENPANEL are 218.77 and 256.49 | Monthly Target 1 | 188.3 | | Monthly Target 2 | 211.52 | | Monthly Target 3 | 226.02333333333 | | Monthly Target 4 | 249.24 | | Monthly Target 5 | 263.74 |
Monthly price and volumes Greenpanel Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
234.73 (3.45%) |
226.85 |
202.81 - 240.53 |
0.4165 times |
Fri 28 March 2025 |
226.90 (-15.63%) |
268.50 |
222.85 - 275.00 |
1.027 times |
Fri 28 February 2025 |
268.95 (-22.83%) |
359.00 |
264.05 - 395.00 |
0.6438 times |
Fri 31 January 2025 |
348.50 (-7.85%) |
372.50 |
312.00 - 380.95 |
0.3434 times |
Tue 31 December 2024 |
378.20 (8.88%) |
347.35 |
341.50 - 418.80 |
1.2258 times |
Fri 29 November 2024 |
347.35 (-10.78%) |
395.45 |
325.50 - 395.45 |
0.3681 times |
Thu 31 October 2024 |
389.30 (0.28%) |
388.00 |
357.05 - 427.00 |
1.4928 times |
Mon 30 September 2024 |
388.20 (-1.82%) |
391.80 |
371.85 - 415.80 |
1.206 times |
Fri 30 August 2024 |
395.40 (9.65%) |
366.85 |
337.55 - 403.00 |
1.5976 times |
Wed 31 July 2024 |
360.60 (10.38%) |
327.85 |
312.00 - 364.90 |
1.6789 times |
Fri 28 June 2024 |
326.70 (10.54%) |
309.50 |
267.95 - 333.20 |
1.4425 times |
DMA SMA EMA moving averages of Greenpanel Industries GREENPANEL
DMA (daily moving average) of Greenpanel Industries GREENPANEL
| DMA period | DMA value | | 5 day DMA | 231.81 | | 12 day DMA | 228.34 | | 20 day DMA | 230.1 | | 35 day DMA | 242.43 | | 50 day DMA | 271.41 | | 100 day DMA | 313.4 | | 150 day DMA | 337.03 | | 200 day DMA | 340.5 | EMA (exponential moving average) of Greenpanel Industries GREENPANEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 232.53 | 231.43 | 229.65 | | 12 day EMA | 231.16 | 230.51 | 229.7 | | 20 day EMA | 235.44 | 235.51 | 235.57 | | 35 day EMA | 253.6 | 254.71 | 255.87 | | 50 day EMA | 272.75 | 274.3 | 275.9 |
SMA (simple moving average) of Greenpanel Industries GREENPANEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 231.81 | 230.18 | 226.89 | | 12 day SMA | 228.34 | 228.13 | 228.2 | | 20 day SMA | 230.1 | 229.71 | 229.38 | | 35 day SMA | 242.43 | 244.26 | 246.11 | | 50 day SMA | 271.41 | 273.53 | 275.61 | | 100 day SMA | 313.4 | 314.42 | 315.42 | | 150 day SMA | 337.03 | 338.11 | 339.21 | | 200 day SMA | 340.5 | 340.91 | 341.31 |
|
|
