GreenpanelIndustries GREENPANEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGreenpanel Industries GREENPANEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GreenpanelIndustries Strong Daily Stock price targets for GreenpanelIndustries GREENPANEL are 281.58 and 293.48 Daily Target 1 | 272.15 | Daily Target 2 | 279.1 | Daily Target 3 | 284.05 | Daily Target 4 | 291 | Daily Target 5 | 295.95 |
Daily price and volume Greenpanel Industries
Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
286.05 (1.44%) |
282.65 |
277.10 - 289.00 |
0.5578 times |
Fri 11 July 2025 |
282.00 (-0.14%) |
280.60 |
277.00 - 285.45 |
0.7137 times |
Thu 10 July 2025 |
282.40 (-2.54%) |
291.95 |
281.00 - 291.95 |
0.3666 times |
Wed 09 July 2025 |
289.75 (0.21%) |
290.00 |
284.00 - 290.95 |
0.4642 times |
Tue 08 July 2025 |
289.15 (-0.28%) |
292.00 |
285.15 - 292.00 |
0.4744 times |
Mon 07 July 2025 |
289.95 (-0.21%) |
297.80 |
282.35 - 297.80 |
1.1872 times |
Fri 04 July 2025 |
290.55 (4.5%) |
276.00 |
274.45 - 295.70 |
3.6435 times |
Thu 03 July 2025 |
278.05 (-0.34%) |
278.95 |
273.40 - 279.50 |
0.8252 times |
Wed 02 July 2025 |
279.00 (2.74%) |
271.80 |
268.30 - 281.05 |
1.1654 times |
Tue 01 July 2025 |
271.55 (1.02%) |
271.40 |
266.55 - 275.00 |
0.602 times |
Mon 30 June 2025 |
268.80 (0.6%) |
268.25 |
265.20 - 270.00 |
0.3534 times |

Weekly price and charts GreenpanelIndustries Strong weekly Stock price targets for GreenpanelIndustries GREENPANEL are 281.58 and 293.48 Weekly Target 1 | 272.15 | Weekly Target 2 | 279.1 | Weekly Target 3 | 284.05 | Weekly Target 4 | 291 | Weekly Target 5 | 295.95 |
Weekly price and volumes for Greenpanel Industries
Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
286.05 (1.44%) |
282.65 |
277.10 - 289.00 |
0.0736 times |
Fri 11 July 2025 |
282.00 (-2.94%) |
297.80 |
277.00 - 297.80 |
0.4229 times |
Fri 04 July 2025 |
290.55 (8.74%) |
268.25 |
265.20 - 295.70 |
0.8692 times |
Fri 27 June 2025 |
267.20 (1.15%) |
260.00 |
258.55 - 271.45 |
0.3253 times |
Fri 20 June 2025 |
264.15 (-2.42%) |
270.00 |
256.65 - 273.30 |
0.44 times |
Fri 13 June 2025 |
270.70 (-0.53%) |
275.00 |
264.30 - 284.00 |
0.9225 times |
Fri 06 June 2025 |
272.15 (6.67%) |
253.25 |
252.00 - 279.70 |
1.3889 times |
Fri 30 May 2025 |
255.14 (-0.27%) |
259.70 |
251.35 - 269.56 |
3.5093 times |
Fri 23 May 2025 |
255.84 (0.97%) |
251.30 |
238.37 - 260.66 |
1.3288 times |
Fri 16 May 2025 |
253.38 (15.19%) |
230.00 |
225.74 - 255.99 |
0.7196 times |
Fri 09 May 2025 |
219.97 (-4.56%) |
231.86 |
213.65 - 238.00 |
0.3349 times |

Monthly price and charts GreenpanelIndustries Strong monthly Stock price targets for GreenpanelIndustries GREENPANEL are 276.3 and 307.55 Monthly Target 1 | 252.22 | Monthly Target 2 | 269.13 | Monthly Target 3 | 283.46666666667 | Monthly Target 4 | 300.38 | Monthly Target 5 | 314.72 |
Monthly price and volumes Greenpanel Industries
Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
286.05 (6.42%) |
271.40 |
266.55 - 297.80 |
0.4366 times |
Mon 30 June 2025 |
268.80 (5.35%) |
253.25 |
252.00 - 284.00 |
1.0337 times |
Fri 30 May 2025 |
255.14 (9.8%) |
231.00 |
213.65 - 269.56 |
1.9683 times |
Wed 30 April 2025 |
232.36 (2.41%) |
226.85 |
202.81 - 251.27 |
0.7521 times |
Fri 28 March 2025 |
226.90 (-15.63%) |
268.50 |
222.85 - 275.00 |
1.1696 times |
Fri 28 February 2025 |
268.95 (-22.83%) |
359.00 |
264.05 - 395.00 |
0.7332 times |
Fri 31 January 2025 |
348.50 (-7.85%) |
372.50 |
312.00 - 380.95 |
0.3911 times |
Tue 31 December 2024 |
378.20 (8.88%) |
347.35 |
341.50 - 418.80 |
1.3961 times |
Fri 29 November 2024 |
347.35 (-10.78%) |
395.45 |
325.50 - 395.45 |
0.4192 times |
Thu 31 October 2024 |
389.30 (0.28%) |
388.00 |
357.05 - 427.00 |
1.7001 times |
Mon 30 September 2024 |
388.20 (-1.82%) |
391.80 |
371.85 - 415.80 |
1.3735 times |

DMA SMA EMA moving averages of Greenpanel Industries GREENPANEL
DMA (daily moving average) of Greenpanel Industries GREENPANEL
DMA period | DMA value | 5 day DMA | 285.87 | 12 day DMA | 281.2 | 20 day DMA | 274.46 | 35 day DMA | 271.15 | 50 day DMA | 263.08 | 100 day DMA | 255.39 | 150 day DMA | 289.45 | 200 day DMA | 310.78 | EMA (exponential moving average) of Greenpanel Industries GREENPANEL
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 284.78 | 284.14 | 285.21 | 12 day EMA | 281.37 | 280.52 | 280.25 | 20 day EMA | 277.21 | 276.28 | 275.68 | 35 day EMA | 269.44 | 268.46 | 267.66 | 50 day EMA | 262.85 | 261.9 | 261.08 |
SMA (simple moving average) of Greenpanel Industries GREENPANEL
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 285.87 | 286.65 | 288.36 | 12 day SMA | 281.2 | 279.64 | 278.34 | 20 day SMA | 274.46 | 273.77 | 273.2 | 35 day SMA | 271.15 | 270.44 | 269.7 | 50 day SMA | 263.08 | 262.08 | 261.05 | 100 day SMA | 255.39 | 255.95 | 256.51 | 150 day SMA | 289.45 | 289.92 | 290.43 | 200 day SMA | 310.78 | 311.26 | 311.76 |
|
|