GreenpanelIndustries GREENPANEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGreenpanel Industries GREENPANEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GreenpanelIndustries Strong Daily Stock price targets for GreenpanelIndustries GREENPANEL are 261.23 and 272.48 | Daily Target 1 | 259.15 | | Daily Target 2 | 263.3 | | Daily Target 3 | 270.4 | | Daily Target 4 | 274.55 | | Daily Target 5 | 281.65 |
Daily price and volume Greenpanel Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
267.45 (-1.71%) |
276.00 |
266.25 - 277.50 |
1.1569 times |
Wed 03 September 2025 |
272.10 (0.57%) |
272.65 |
269.85 - 276.90 |
1.1995 times |
Tue 02 September 2025 |
270.55 (-0.82%) |
272.80 |
269.05 - 287.35 |
2.2062 times |
Mon 01 September 2025 |
272.80 (0.87%) |
270.00 |
267.30 - 275.00 |
0.709 times |
Fri 29 August 2025 |
270.45 (-0.04%) |
267.85 |
267.05 - 272.25 |
0.5562 times |
Thu 28 August 2025 |
270.55 (-0.06%) |
270.70 |
263.90 - 272.20 |
1.0904 times |
Tue 26 August 2025 |
270.70 (2.09%) |
265.15 |
262.05 - 273.50 |
1.1114 times |
Mon 25 August 2025 |
265.15 (0.28%) |
264.40 |
262.00 - 266.40 |
0.7608 times |
Fri 22 August 2025 |
264.40 (-0.6%) |
266.00 |
262.55 - 267.65 |
0.6339 times |
Thu 21 August 2025 |
266.00 (-1.44%) |
270.00 |
265.00 - 271.75 |
0.5758 times |
Wed 20 August 2025 |
269.90 (-0.57%) |
271.30 |
268.55 - 272.70 |
0.8386 times |
Weekly price and charts GreenpanelIndustries Strong weekly Stock price targets for GreenpanelIndustries GREENPANEL are 256.3 and 277.4 | Weekly Target 1 | 252.58 | | Weekly Target 2 | 260.02 | | Weekly Target 3 | 273.68333333333 | | Weekly Target 4 | 281.12 | | Weekly Target 5 | 294.78 |
Weekly price and volumes for Greenpanel Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
267.45 (-1.11%) |
270.00 |
266.25 - 287.35 |
0.2384 times |
Fri 29 August 2025 |
270.45 (2.29%) |
264.40 |
262.00 - 273.50 |
0.1592 times |
Fri 22 August 2025 |
264.40 (-3.2%) |
274.90 |
262.55 - 275.75 |
0.2073 times |
Thu 14 August 2025 |
273.15 (1.22%) |
272.20 |
266.50 - 278.90 |
0.2284 times |
Fri 08 August 2025 |
269.85 (-3.76%) |
280.45 |
265.40 - 285.00 |
1.2576 times |
Fri 01 August 2025 |
280.40 (-12.51%) |
320.50 |
277.55 - 335.20 |
2.0747 times |
Fri 25 July 2025 |
320.50 (10.59%) |
289.70 |
285.65 - 323.00 |
3.9323 times |
Fri 18 July 2025 |
289.80 (2.77%) |
282.65 |
277.10 - 297.95 |
0.7102 times |
Fri 11 July 2025 |
282.00 (-2.94%) |
297.80 |
277.00 - 297.80 |
0.3901 times |
Fri 04 July 2025 |
290.55 (8.74%) |
268.25 |
265.20 - 295.70 |
0.8017 times |
Fri 27 June 2025 |
267.20 (1.15%) |
260.00 |
258.55 - 271.45 |
0.3 times |
Monthly price and charts GreenpanelIndustries Strong monthly Stock price targets for GreenpanelIndustries GREENPANEL are 256.3 and 277.4 | Monthly Target 1 | 252.58 | | Monthly Target 2 | 260.02 | | Monthly Target 3 | 273.68333333333 | | Monthly Target 4 | 281.12 | | Monthly Target 5 | 294.78 |
Monthly price and volumes Greenpanel Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
267.45 (-1.11%) |
270.00 |
266.25 - 287.35 |
0.0777 times |
Fri 29 August 2025 |
270.45 (-7.96%) |
294.80 |
262.00 - 297.85 |
0.6438 times |
Thu 31 July 2025 |
293.85 (9.32%) |
271.40 |
266.55 - 335.20 |
2.5217 times |
Mon 30 June 2025 |
268.80 (5.35%) |
253.25 |
252.00 - 284.00 |
0.9383 times |
Fri 30 May 2025 |
255.14 (9.8%) |
231.00 |
213.65 - 269.56 |
1.7866 times |
Wed 30 April 2025 |
232.36 (2.41%) |
226.85 |
202.81 - 251.27 |
0.6827 times |
Fri 28 March 2025 |
226.90 (-15.63%) |
268.50 |
222.85 - 275.00 |
1.0616 times |
Fri 28 February 2025 |
268.95 (-22.83%) |
359.00 |
264.05 - 395.00 |
0.6655 times |
Fri 31 January 2025 |
348.50 (-7.85%) |
372.50 |
312.00 - 380.95 |
0.355 times |
Tue 31 December 2024 |
378.20 (8.88%) |
347.35 |
341.50 - 418.80 |
1.2672 times |
Fri 29 November 2024 |
347.35 (-10.78%) |
395.45 |
325.50 - 395.45 |
0.3805 times |
DMA SMA EMA moving averages of Greenpanel Industries GREENPANEL
DMA (daily moving average) of Greenpanel Industries GREENPANEL
| DMA period | DMA value | | 5 day DMA | 270.67 | | 12 day DMA | 269.29 | | 20 day DMA | 270.17 | | 35 day DMA | 282.86 | | 50 day DMA | 281.98 | | 100 day DMA | 266.5 | | 150 day DMA | 270.87 | | 200 day DMA | 292.05 | EMA (exponential moving average) of Greenpanel Industries GREENPANEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 269.86 | 271.07 | 270.55 | | 12 day EMA | 270.72 | 271.32 | 271.18 | | 20 day EMA | 272.99 | 273.57 | 273.73 | | 35 day EMA | 275.08 | 275.53 | 275.73 | | 50 day EMA | 279.27 | 279.75 | 280.06 |
SMA (simple moving average) of Greenpanel Industries GREENPANEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 270.67 | 271.29 | 271.01 | | 12 day SMA | 269.29 | 269.38 | 269.47 | | 20 day SMA | 270.17 | 270.39 | 270.46 | | 35 day SMA | 282.86 | 283.53 | 283.93 | | 50 day SMA | 281.98 | 281.94 | 281.73 | | 100 day SMA | 266.5 | 266.06 | 265.61 | | 150 day SMA | 270.87 | 271.29 | 271.69 | | 200 day SMA | 292.05 | 292.48 | 292.95 |
|
|
