Use Dark Theme
bell notificationshomepagelogin

GreenpanelIndustries GREENPANEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenpanel Industries GREENPANEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GreenpanelIndustries

Strong Daily Stock price targets for GreenpanelIndustries GREENPANEL are 281.58 and 293.48

Daily Target 1272.15
Daily Target 2279.1
Daily Target 3284.05
Daily Target 4291
Daily Target 5295.95

Daily price and volume Greenpanel Industries

Date Closing Open Range Volume
Mon 14 July 2025 286.05 (1.44%) 282.65 277.10 - 289.00 0.5578 times
Fri 11 July 2025 282.00 (-0.14%) 280.60 277.00 - 285.45 0.7137 times
Thu 10 July 2025 282.40 (-2.54%) 291.95 281.00 - 291.95 0.3666 times
Wed 09 July 2025 289.75 (0.21%) 290.00 284.00 - 290.95 0.4642 times
Tue 08 July 2025 289.15 (-0.28%) 292.00 285.15 - 292.00 0.4744 times
Mon 07 July 2025 289.95 (-0.21%) 297.80 282.35 - 297.80 1.1872 times
Fri 04 July 2025 290.55 (4.5%) 276.00 274.45 - 295.70 3.6435 times
Thu 03 July 2025 278.05 (-0.34%) 278.95 273.40 - 279.50 0.8252 times
Wed 02 July 2025 279.00 (2.74%) 271.80 268.30 - 281.05 1.1654 times
Tue 01 July 2025 271.55 (1.02%) 271.40 266.55 - 275.00 0.602 times
Mon 30 June 2025 268.80 (0.6%) 268.25 265.20 - 270.00 0.3534 times

 Daily chart GreenpanelIndustries

Weekly price and charts GreenpanelIndustries

Strong weekly Stock price targets for GreenpanelIndustries GREENPANEL are 281.58 and 293.48

Weekly Target 1272.15
Weekly Target 2279.1
Weekly Target 3284.05
Weekly Target 4291
Weekly Target 5295.95

Weekly price and volumes for Greenpanel Industries

Date Closing Open Range Volume
Mon 14 July 2025 286.05 (1.44%) 282.65 277.10 - 289.00 0.0736 times
Fri 11 July 2025 282.00 (-2.94%) 297.80 277.00 - 297.80 0.4229 times
Fri 04 July 2025 290.55 (8.74%) 268.25 265.20 - 295.70 0.8692 times
Fri 27 June 2025 267.20 (1.15%) 260.00 258.55 - 271.45 0.3253 times
Fri 20 June 2025 264.15 (-2.42%) 270.00 256.65 - 273.30 0.44 times
Fri 13 June 2025 270.70 (-0.53%) 275.00 264.30 - 284.00 0.9225 times
Fri 06 June 2025 272.15 (6.67%) 253.25 252.00 - 279.70 1.3889 times
Fri 30 May 2025 255.14 (-0.27%) 259.70 251.35 - 269.56 3.5093 times
Fri 23 May 2025 255.84 (0.97%) 251.30 238.37 - 260.66 1.3288 times
Fri 16 May 2025 253.38 (15.19%) 230.00 225.74 - 255.99 0.7196 times
Fri 09 May 2025 219.97 (-4.56%) 231.86 213.65 - 238.00 0.3349 times

 weekly chart GreenpanelIndustries

Monthly price and charts GreenpanelIndustries

Strong monthly Stock price targets for GreenpanelIndustries GREENPANEL are 276.3 and 307.55

Monthly Target 1252.22
Monthly Target 2269.13
Monthly Target 3283.46666666667
Monthly Target 4300.38
Monthly Target 5314.72

Monthly price and volumes Greenpanel Industries

Date Closing Open Range Volume
Mon 14 July 2025 286.05 (6.42%) 271.40 266.55 - 297.80 0.4366 times
Mon 30 June 2025 268.80 (5.35%) 253.25 252.00 - 284.00 1.0337 times
Fri 30 May 2025 255.14 (9.8%) 231.00 213.65 - 269.56 1.9683 times
Wed 30 April 2025 232.36 (2.41%) 226.85 202.81 - 251.27 0.7521 times
Fri 28 March 2025 226.90 (-15.63%) 268.50 222.85 - 275.00 1.1696 times
Fri 28 February 2025 268.95 (-22.83%) 359.00 264.05 - 395.00 0.7332 times
Fri 31 January 2025 348.50 (-7.85%) 372.50 312.00 - 380.95 0.3911 times
Tue 31 December 2024 378.20 (8.88%) 347.35 341.50 - 418.80 1.3961 times
Fri 29 November 2024 347.35 (-10.78%) 395.45 325.50 - 395.45 0.4192 times
Thu 31 October 2024 389.30 (0.28%) 388.00 357.05 - 427.00 1.7001 times
Mon 30 September 2024 388.20 (-1.82%) 391.80 371.85 - 415.80 1.3735 times

 monthly chart GreenpanelIndustries

DMA SMA EMA moving averages of Greenpanel Industries GREENPANEL

DMA (daily moving average) of Greenpanel Industries GREENPANEL

DMA period DMA value
5 day DMA 285.87
12 day DMA 281.2
20 day DMA 274.46
35 day DMA 271.15
50 day DMA 263.08
100 day DMA 255.39
150 day DMA 289.45
200 day DMA 310.78

EMA (exponential moving average) of Greenpanel Industries GREENPANEL

EMA period EMA current EMA prev EMA prev2
5 day EMA284.78284.14285.21
12 day EMA281.37280.52280.25
20 day EMA277.21276.28275.68
35 day EMA269.44268.46267.66
50 day EMA262.85261.9261.08

SMA (simple moving average) of Greenpanel Industries GREENPANEL

SMA period SMA current SMA prev SMA prev2
5 day SMA285.87286.65288.36
12 day SMA281.2279.64278.34
20 day SMA274.46273.77273.2
35 day SMA271.15270.44269.7
50 day SMA263.08262.08261.05
100 day SMA255.39255.95256.51
150 day SMA289.45289.92290.43
200 day SMA310.78311.26311.76
Back to top Use Dark Theme