GreenleafEnvirotech GREENLEAF_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGreenleaf Envirotech GREENLEAF_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GreenleafEnvirotech Strong Daily Stock price targets for GreenleafEnvirotech GREENLEAF_ST are 129.1 and 134 | Daily Target 1 | 127.77 | | Daily Target 2 | 130.43 | | Daily Target 3 | 132.66666666667 | | Daily Target 4 | 135.33 | | Daily Target 5 | 137.57 |
Daily price and volume Greenleaf Envirotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
133.10 (2.35%) |
134.90 |
130.00 - 134.90 |
0.3646 times |
Thu 23 October 2025 |
130.05 (-3.6%) |
131.00 |
130.05 - 136.15 |
0.1042 times |
Tue 21 October 2025 |
134.90 (0.33%) |
138.45 |
133.00 - 138.45 |
0.2214 times |
Mon 20 October 2025 |
134.45 (-0.92%) |
136.00 |
130.15 - 136.00 |
0.0651 times |
Fri 17 October 2025 |
135.70 (3.79%) |
127.00 |
125.00 - 137.25 |
0.4948 times |
Thu 16 October 2025 |
130.75 (0.46%) |
129.00 |
126.10 - 134.40 |
0.3646 times |
Wed 15 October 2025 |
130.15 (3.33%) |
119.65 |
119.65 - 132.00 |
1.5755 times |
Tue 14 October 2025 |
125.95 (-4.98%) |
127.30 |
125.95 - 138.80 |
0.3646 times |
Mon 13 October 2025 |
132.55 (-4.98%) |
144.50 |
132.55 - 144.80 |
0.8594 times |
Fri 10 October 2025 |
139.50 (4.97%) |
132.80 |
127.25 - 139.50 |
5.5859 times |
Thu 09 October 2025 |
132.90 (0%) |
134.90 |
128.15 - 134.90 |
11.7057 times |
Weekly price and charts GreenleafEnvirotech Strong weekly Stock price targets for GreenleafEnvirotech GREENLEAF_ST are 127.33 and 135.78 | Weekly Target 1 | 125.4 | | Weekly Target 2 | 129.25 | | Weekly Target 3 | 133.85 | | Weekly Target 4 | 137.7 | | Weekly Target 5 | 142.3 |
Weekly price and volumes for Greenleaf Envirotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
133.10 (-1.92%) |
136.00 |
130.00 - 138.45 |
0.3422 times |
Fri 17 October 2025 |
135.70 (0%) |
144.50 |
119.65 - 144.80 |
1.6578 times |
Wed 29 October 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts GreenleafEnvirotech Strong monthly Stock price targets for GreenleafEnvirotech GREENLEAF_ST are 113.8 and 138.95 | Monthly Target 1 | 107.37 | | Monthly Target 2 | 120.23 | | Monthly Target 3 | 132.51666666667 | | Monthly Target 4 | 145.38 | | Monthly Target 5 | 157.67 |
Monthly price and volumes Greenleaf Envirotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
133.10 (0%) |
134.90 |
119.65 - 144.80 |
1 times |
Wed 29 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Greenleaf Envirotech GREENLEAF_ST
DMA (daily moving average) of Greenleaf Envirotech GREENLEAF_ST
| DMA period | DMA value | | 5 day DMA | 133.64 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Greenleaf Envirotech GREENLEAF_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 132.81 | 132.67 | 133.98 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Greenleaf Envirotech GREENLEAF_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 133.64 | 133.17 | 133.19 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
