GreenleafEnvirotech GREENLEAF_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGreenleaf Envirotech GREENLEAF_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GreenleafEnvirotech Strong Daily Stock price targets for GreenleafEnvirotech GREENLEAF_SM are 159 and 170.4 | Daily Target 1 | 156.2 | | Daily Target 2 | 161.8 | | Daily Target 3 | 167.6 | | Daily Target 4 | 173.2 | | Daily Target 5 | 179 |
Daily price and volume Greenleaf Envirotech
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
167.40 (-1.53%) |
173.40 |
162.00 - 173.40 |
0.334 times |
Mon 08 December 2025 |
170.00 (-3.82%) |
178.40 |
170.00 - 179.25 |
0.4593 times |
Fri 05 December 2025 |
176.75 (3.09%) |
177.00 |
170.30 - 178.45 |
1.6284 times |
Thu 04 December 2025 |
171.45 (1.42%) |
178.00 |
170.00 - 178.00 |
0.9812 times |
Wed 03 December 2025 |
169.05 (-4.6%) |
177.00 |
166.95 - 179.65 |
0.8977 times |
Tue 02 December 2025 |
177.20 (4.64%) |
173.95 |
169.50 - 177.80 |
0.9603 times |
Mon 01 December 2025 |
169.35 (-0.27%) |
165.05 |
163.70 - 170.00 |
0.9812 times |
Fri 28 November 2025 |
169.80 (0.35%) |
178.90 |
168.05 - 178.90 |
0.7098 times |
Thu 27 November 2025 |
169.20 (0.92%) |
167.65 |
160.00 - 173.80 |
2.0251 times |
Wed 26 November 2025 |
167.65 (-0.5%) |
170.95 |
165.00 - 173.60 |
1.023 times |
Tue 25 November 2025 |
168.50 (4.59%) |
168.00 |
165.00 - 173.70 |
3.6117 times |
Weekly price and charts GreenleafEnvirotech Strong weekly Stock price targets for GreenleafEnvirotech GREENLEAF_SM are 156.08 and 173.33 | Weekly Target 1 | 152.3 | | Weekly Target 2 | 159.85 | | Weekly Target 3 | 169.55 | | Weekly Target 4 | 177.1 | | Weekly Target 5 | 186.8 |
Weekly price and volumes for Greenleaf Envirotech
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
167.40 (-5.29%) |
178.40 |
162.00 - 179.25 |
0.1783 times |
Fri 05 December 2025 |
176.75 (4.09%) |
165.05 |
163.70 - 179.65 |
1.2245 times |
Fri 28 November 2025 |
169.80 (17.79%) |
148.30 |
148.30 - 178.90 |
2.5429 times |
Fri 21 November 2025 |
144.15 (9.2%) |
130.10 |
127.55 - 154.00 |
1.6609 times |
Fri 14 November 2025 |
132.00 (0.04%) |
133.00 |
111.00 - 144.80 |
0.2862 times |
Fri 07 November 2025 |
131.95 (3.69%) |
132.95 |
130.00 - 136.25 |
0.8586 times |
Thu 30 October 2025 |
127.25 (0%) |
137.25 |
126.00 - 137.30 |
0.2487 times |
Wed 10 December 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts GreenleafEnvirotech Strong monthly Stock price targets for GreenleafEnvirotech GREENLEAF_SM are 164.7 and 182.35 | Monthly Target 1 | 152.03 | | Monthly Target 2 | 159.72 | | Monthly Target 3 | 169.68333333333 | | Monthly Target 4 | 177.37 | | Monthly Target 5 | 187.33 |
Monthly price and volumes Greenleaf Envirotech
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
167.40 (-1.41%) |
165.05 |
162.00 - 179.65 |
0.6012 times |
Fri 28 November 2025 |
169.80 (33.44%) |
132.95 |
111.00 - 178.90 |
2.2922 times |
Thu 30 October 2025 |
127.25 (0%) |
137.25 |
126.00 - 137.30 |
0.1066 times |
Wed 10 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Greenleaf Envirotech GREENLEAF_SM
DMA (daily moving average) of Greenleaf Envirotech GREENLEAF_SM
| DMA period | DMA value | | 5 day DMA | 170.93 | | 12 day DMA | 169.79 | | 20 day DMA | 154.63 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Greenleaf Envirotech GREENLEAF_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 170.17 | 171.55 | 172.32 | | 12 day EMA | 165.47 | 165.12 | 164.23 | | 20 day EMA | 157.58 | 156.55 | 155.14 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Greenleaf Envirotech GREENLEAF_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 170.93 | 172.89 | 172.76 | | 12 day SMA | 169.79 | 167.85 | 164.67 | | 20 day SMA | 154.63 | 152.61 | 150.56 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
