GreenlamIndustries GREENLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGreenlam Industries GREENLAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets GreenlamIndustries Strong Daily Stock price targets for GreenlamIndustries GREENLAM are 252.86 and 259.11 | Daily Target 1 | 247.99 | | Daily Target 2 | 251.48 | | Daily Target 3 | 254.24 | | Daily Target 4 | 257.73 | | Daily Target 5 | 260.49 |
Daily price and volume Greenlam Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
254.97 (1.64%) |
251.79 |
250.75 - 257.00 |
0.2546 times |
Mon 27 October 2025 |
250.85 (-1.91%) |
257.78 |
249.16 - 257.78 |
0.8873 times |
Fri 24 October 2025 |
255.73 (-1.42%) |
262.90 |
254.93 - 262.90 |
1.3742 times |
Thu 23 October 2025 |
259.41 (-2.76%) |
266.00 |
257.00 - 269.00 |
0.8746 times |
Tue 21 October 2025 |
266.76 (1.78%) |
269.80 |
260.35 - 272.00 |
1.9245 times |
Mon 20 October 2025 |
262.10 (1.6%) |
261.90 |
254.01 - 264.95 |
0.9641 times |
Fri 17 October 2025 |
257.98 (-0.54%) |
262.00 |
254.48 - 262.80 |
0.7023 times |
Thu 16 October 2025 |
259.39 (1.35%) |
254.35 |
253.50 - 261.00 |
0.5909 times |
Wed 15 October 2025 |
255.94 (-1.23%) |
263.00 |
251.35 - 263.00 |
1.218 times |
Tue 14 October 2025 |
259.13 (2.27%) |
260.00 |
253.50 - 260.01 |
1.2094 times |
Mon 13 October 2025 |
253.39 (0.19%) |
251.88 |
248.51 - 255.00 |
0.3192 times |
Weekly price and charts GreenlamIndustries Strong weekly Stock price targets for GreenlamIndustries GREENLAM are 247.76 and 256.38 | Weekly Target 1 | 245.35 | | Weekly Target 2 | 250.16 | | Weekly Target 3 | 253.97 | | Weekly Target 4 | 258.78 | | Weekly Target 5 | 262.59 |
Weekly price and volumes for Greenlam Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
254.97 (-0.3%) |
257.78 |
249.16 - 257.78 |
0.1145 times |
Fri 24 October 2025 |
255.73 (-0.87%) |
261.90 |
254.01 - 272.00 |
0.5149 times |
Fri 17 October 2025 |
257.98 (2%) |
251.88 |
248.51 - 263.00 |
0.4049 times |
Fri 10 October 2025 |
252.92 (0.18%) |
250.30 |
244.74 - 260.02 |
0.3284 times |
Fri 03 October 2025 |
252.47 (6.64%) |
237.92 |
231.68 - 259.25 |
0.3185 times |
Fri 26 September 2025 |
236.74 (-9.89%) |
260.00 |
233.36 - 265.90 |
0.5226 times |
Fri 19 September 2025 |
262.72 (3.54%) |
251.00 |
240.91 - 278.63 |
6.6214 times |
Fri 12 September 2025 |
253.73 (5.97%) |
238.00 |
225.60 - 271.30 |
0.7954 times |
Fri 05 September 2025 |
239.44 (0.21%) |
238.90 |
234.43 - 252.33 |
0.2211 times |
Fri 29 August 2025 |
238.94 (3.2%) |
230.02 |
227.10 - 240.90 |
0.1583 times |
Fri 22 August 2025 |
231.53 (6.72%) |
219.10 |
216.00 - 237.32 |
0.405 times |
Monthly price and charts GreenlamIndustries Strong monthly Stock price targets for GreenlamIndustries GREENLAM are 246.77 and 280.21 | Monthly Target 1 | 221.74 | | Monthly Target 2 | 238.35 | | Monthly Target 3 | 255.17666666667 | | Monthly Target 4 | 271.79 | | Monthly Target 5 | 288.62 |
Monthly price and volumes Greenlam Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
254.97 (6.57%) |
241.65 |
238.56 - 272.00 |
0.7131 times |
Tue 30 September 2025 |
239.25 (0.13%) |
238.90 |
225.60 - 278.63 |
3.6607 times |
Fri 29 August 2025 |
238.94 (1.84%) |
238.00 |
205.91 - 240.90 |
0.7497 times |
Thu 31 July 2025 |
234.62 (-1.73%) |
240.90 |
233.00 - 272.40 |
0.7719 times |
Mon 30 June 2025 |
238.75 (-9.64%) |
260.00 |
230.45 - 262.80 |
1.2468 times |
Fri 30 May 2025 |
264.23 (27.66%) |
211.36 |
197.42 - 279.40 |
1.0241 times |
Wed 30 April 2025 |
206.98 (-12.24%) |
235.85 |
201.25 - 245.19 |
0.5788 times |
Fri 28 March 2025 |
235.85 (-47.64%) |
450.45 |
226.00 - 595.40 |
0.6987 times |
Fri 28 February 2025 |
450.45 (-18.49%) |
543.40 |
446.75 - 592.80 |
0.2292 times |
Fri 31 January 2025 |
552.60 (-5.03%) |
581.50 |
525.00 - 601.00 |
0.327 times |
Tue 31 December 2024 |
581.85 (1.84%) |
571.35 |
536.35 - 624.00 |
0.3874 times |
DMA SMA EMA moving averages of Greenlam Industries GREENLAM
DMA (daily moving average) of Greenlam Industries GREENLAM
| DMA period | DMA value | | 5 day DMA | 257.54 | | 12 day DMA | 257.38 | | 20 day DMA | 253.08 | | 35 day DMA | 250.48 | | 50 day DMA | 245.04 | | 100 day DMA | 242.52 | | 150 day DMA | 242.68 | | 200 day DMA | 314.91 | EMA (exponential moving average) of Greenlam Industries GREENLAM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 255.86 | 256.3 | 259.02 | | 12 day EMA | 255.8 | 255.95 | 256.88 | | 20 day EMA | 253.87 | 253.75 | 254.05 | | 35 day EMA | 249.17 | 248.83 | 248.71 | | 50 day EMA | 244.58 | 244.16 | 243.89 |
SMA (simple moving average) of Greenlam Industries GREENLAM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 257.54 | 258.97 | 260.4 | | 12 day SMA | 257.38 | 256.78 | 257 | | 20 day SMA | 253.08 | 252.17 | 251.68 | | 35 day SMA | 250.48 | 250.04 | 249.61 | | 50 day SMA | 245.04 | 244.36 | 243.85 | | 100 day SMA | 242.52 | 242.44 | 242.45 | | 150 day SMA | 242.68 | 244.68 | 246.58 | | 200 day SMA | 314.91 | 316.46 | 318.15 |
|
|
