GreenlamIndustries GREENLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGreenlam Industries GREENLAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets GreenlamIndustries Strong Daily Stock price targets for GreenlamIndustries GREENLAM are 222.79 and 226.68 | Daily Target 1 | 221.9 | | Daily Target 2 | 223.67 | | Daily Target 3 | 225.78666666667 | | Daily Target 4 | 227.56 | | Daily Target 5 | 229.68 |
Daily price and volume Greenlam Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
225.45 (-0.47%) |
227.40 |
224.01 - 227.90 |
0.4749 times |
Wed 16 April 2025 |
226.52 (-0.99%) |
228.78 |
225.48 - 232.20 |
0.7125 times |
Tue 15 April 2025 |
228.78 (4.72%) |
224.75 |
219.92 - 229.79 |
0.7459 times |
Fri 11 April 2025 |
218.47 (2.18%) |
215.00 |
215.00 - 228.54 |
1.4886 times |
Wed 09 April 2025 |
213.80 (-1.93%) |
217.00 |
212.46 - 217.90 |
0.3209 times |
Tue 08 April 2025 |
218.00 (0.94%) |
224.00 |
215.79 - 224.00 |
0.3664 times |
Mon 07 April 2025 |
215.97 (-4.77%) |
211.00 |
202.65 - 224.00 |
1.2143 times |
Fri 04 April 2025 |
226.79 (-2.84%) |
218.00 |
218.00 - 233.20 |
3.529 times |
Thu 03 April 2025 |
233.42 (-3.73%) |
243.80 |
231.90 - 245.19 |
0.6632 times |
Wed 02 April 2025 |
242.46 (0.61%) |
243.70 |
236.62 - 244.84 |
0.4843 times |
Tue 01 April 2025 |
240.98 (2.18%) |
235.85 |
230.99 - 243.98 |
0.9884 times |
Weekly price and charts GreenlamIndustries Strong weekly Stock price targets for GreenlamIndustries GREENLAM are 222.69 and 234.97 | Weekly Target 1 | 213.58 | | Weekly Target 2 | 219.51 | | Weekly Target 3 | 225.85666666667 | | Weekly Target 4 | 231.79 | | Weekly Target 5 | 238.14 |
Weekly price and volumes for Greenlam Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
225.45 (3.19%) |
224.75 |
219.92 - 232.20 |
0.4365 times |
Fri 11 April 2025 |
218.47 (-3.67%) |
211.00 |
202.65 - 228.54 |
0.7655 times |
Fri 04 April 2025 |
226.79 (-3.84%) |
235.85 |
218.00 - 245.19 |
1.2791 times |
Fri 28 March 2025 |
235.85 (-14.03%) |
271.60 |
226.00 - 274.50 |
1.9133 times |
Fri 21 March 2025 |
274.35 (-41.29%) |
480.00 |
271.60 - 595.40 |
3.4907 times |
Thu 13 March 2025 |
467.30 (-2.67%) |
487.05 |
453.75 - 490.95 |
0.412 times |
Fri 07 March 2025 |
480.10 (6.58%) |
450.45 |
435.70 - 495.00 |
0.4058 times |
Fri 28 February 2025 |
450.45 (-15.11%) |
538.30 |
446.75 - 538.30 |
0.4499 times |
Fri 21 February 2025 |
530.65 (-2.09%) |
539.20 |
520.50 - 549.05 |
0.3005 times |
Fri 14 February 2025 |
541.95 (-5.57%) |
572.70 |
533.80 - 592.80 |
0.5467 times |
Fri 07 February 2025 |
573.90 (3.85%) |
543.40 |
524.00 - 579.60 |
0.7442 times |
Monthly price and charts GreenlamIndustries Strong monthly Stock price targets for GreenlamIndustries GREENLAM are 192.78 and 235.32 | Monthly Target 1 | 181.89 | | Monthly Target 2 | 203.67 | | Monthly Target 3 | 224.43 | | Monthly Target 4 | 246.21 | | Monthly Target 5 | 266.97 |
Monthly price and volumes Greenlam Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
225.45 (-4.41%) |
235.85 |
202.65 - 245.19 |
0.7462 times |
Fri 28 March 2025 |
235.85 (-47.64%) |
450.45 |
226.00 - 595.40 |
1.8712 times |
Fri 28 February 2025 |
450.45 (-18.49%) |
543.40 |
446.75 - 592.80 |
0.6139 times |
Fri 31 January 2025 |
552.60 (-5.03%) |
581.50 |
525.00 - 601.00 |
0.8757 times |
Tue 31 December 2024 |
581.85 (1.84%) |
571.35 |
536.35 - 624.00 |
1.0377 times |
Fri 29 November 2024 |
571.35 (9.75%) |
521.00 |
503.00 - 585.15 |
0.6218 times |
Thu 31 October 2024 |
520.60 (2.8%) |
509.80 |
490.00 - 542.95 |
1.2104 times |
Mon 30 September 2024 |
506.40 (-9.8%) |
561.40 |
501.60 - 575.85 |
1.0811 times |
Fri 30 August 2024 |
561.40 (-2.6%) |
577.00 |
549.10 - 598.95 |
0.7635 times |
Wed 31 July 2024 |
576.40 (-5.21%) |
611.30 |
547.00 - 643.80 |
1.1786 times |
Fri 28 June 2024 |
608.10 (6.83%) |
569.00 |
499.00 - 639.00 |
1.386 times |
DMA SMA EMA moving averages of Greenlam Industries GREENLAM
DMA (daily moving average) of Greenlam Industries GREENLAM
| DMA period | DMA value | | 5 day DMA | 222.6 | | 12 day DMA | 227.21 | | 20 day DMA | 283.48 | | 35 day DMA | 366.47 | | 50 day DMA | 422.66 | | 100 day DMA | 493.91 | | 150 day DMA | 504.66 | | 200 day DMA | 522.46 | EMA (exponential moving average) of Greenlam Industries GREENLAM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 224.98 | 224.75 | 223.87 | | 12 day EMA | 243.8 | 247.14 | 250.89 | | 20 day EMA | 280.91 | 286.74 | 293.08 | | 35 day EMA | 343.59 | 350.55 | 357.85 | | 50 day EMA | 414.22 | 421.92 | 429.89 |
SMA (simple moving average) of Greenlam Industries GREENLAM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 222.6 | 221.11 | 219 | | 12 day SMA | 227.21 | 228.53 | 229.31 | | 20 day SMA | 283.48 | 297.26 | 309.3 | | 35 day SMA | 366.47 | 375.19 | 384.13 | | 50 day SMA | 422.66 | 429.16 | 435.98 | | 100 day SMA | 493.91 | 496.77 | 499.62 | | 150 day SMA | 504.66 | 506.88 | 509.08 | | 200 day SMA | 522.46 | 524.37 | 526.33 |
|
|
