GreenchefAppliances GREENCHEF_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGreenchef Appliances GREENCHEF_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GreenchefAppliances Strong Daily Stock price targets for GreenchefAppliances GREENCHEF_SM are 63.5 and 68.4 | Daily Target 1 | 59.42 | | Daily Target 2 | 62.68 | | Daily Target 3 | 64.316666666667 | | Daily Target 4 | 67.58 | | Daily Target 5 | 69.22 |
Daily price and volume Greenchef Appliances
| Date |
Closing |
Open |
Range |
Volume |
| Fri 09 May 2025 |
65.95 (4.68%) |
64.50 |
61.05 - 65.95 |
0.566 times |
| Thu 08 May 2025 |
63.00 (-3.08%) |
62.00 |
62.00 - 64.00 |
1.5094 times |
| Wed 07 May 2025 |
65.00 (-2.69%) |
54.55 |
54.55 - 66.00 |
0.7547 times |
| Tue 06 May 2025 |
66.80 (2.77%) |
67.90 |
66.80 - 67.95 |
0.566 times |
| Fri 02 May 2025 |
65.00 (0%) |
65.00 |
65.00 - 65.00 |
0.1887 times |
| Wed 30 April 2025 |
65.00 (-0.46%) |
65.00 |
65.00 - 65.05 |
0.7547 times |
| Tue 29 April 2025 |
65.30 (-1.36%) |
66.20 |
65.10 - 67.65 |
0.9434 times |
| Fri 25 April 2025 |
66.20 (-4.54%) |
67.65 |
65.40 - 67.65 |
2.0755 times |
| Thu 24 April 2025 |
69.35 (2.97%) |
68.00 |
68.00 - 69.90 |
0.7547 times |
| Tue 22 April 2025 |
67.35 (-3.16%) |
70.00 |
67.35 - 71.50 |
1.8868 times |
| Mon 21 April 2025 |
69.55 (4.82%) |
67.05 |
67.05 - 69.95 |
2.6415 times |
Weekly price and charts GreenchefAppliances Strong weekly Stock price targets for GreenchefAppliances GREENCHEF_SM are 53.55 and 66.95 | Weekly Target 1 | 49.42 | | Weekly Target 2 | 57.68 | | Weekly Target 3 | 62.816666666667 | | Weekly Target 4 | 71.08 | | Weekly Target 5 | 76.22 |
Weekly price and volumes for Greenchef Appliances
| Date |
Closing |
Open |
Range |
Volume |
| Fri 09 May 2025 |
65.95 (1.46%) |
67.90 |
54.55 - 67.95 |
0.1772 times |
| Fri 02 May 2025 |
65.00 (-1.81%) |
66.20 |
65.00 - 67.65 |
0.0984 times |
| Fri 25 April 2025 |
66.20 (-0.23%) |
67.05 |
65.40 - 71.50 |
0.3839 times |
| Thu 17 April 2025 |
66.35 (7.97%) |
62.95 |
62.95 - 70.50 |
0.4035 times |
| Fri 11 April 2025 |
61.45 (-3.15%) |
60.50 |
59.75 - 62.75 |
0.4626 times |
| Fri 04 April 2025 |
63.45 (7.82%) |
59.90 |
59.00 - 64.50 |
0.4921 times |
| Fri 28 March 2025 |
58.85 (-8.26%) |
64.50 |
58.50 - 66.35 |
2.3327 times |
| Fri 21 March 2025 |
64.15 (6.47%) |
63.85 |
59.25 - 65.00 |
2.1654 times |
| Thu 13 March 2025 |
60.25 (-11.33%) |
67.00 |
60.00 - 67.10 |
1.7323 times |
| Fri 07 March 2025 |
67.95 (6.42%) |
63.85 |
60.50 - 69.50 |
1.752 times |
| Fri 28 February 2025 |
63.85 (-10.13%) |
68.95 |
63.00 - 71.05 |
0.8071 times |
Monthly price and charts GreenchefAppliances Strong monthly Stock price targets for GreenchefAppliances GREENCHEF_SM are 60.25 and 73.65 | Monthly Target 1 | 49.42 | | Monthly Target 2 | 57.68 | | Monthly Target 3 | 62.816666666667 | | Monthly Target 4 | 71.08 | | Monthly Target 5 | 76.22 |
Monthly price and volumes Greenchef Appliances
| Date |
Closing |
Open |
Range |
Volume |
| Fri 09 May 2025 |
65.95 (1.46%) |
65.00 |
54.55 - 67.95 |
0.0325 times |
| Wed 30 April 2025 |
65.00 (10.45%) |
59.90 |
59.00 - 71.50 |
0.3183 times |
| Fri 28 March 2025 |
58.85 (-7.83%) |
63.85 |
58.50 - 69.50 |
1.3877 times |
| Fri 28 February 2025 |
63.85 (-19.18%) |
77.00 |
63.00 - 77.80 |
0.6451 times |
| Fri 31 January 2025 |
79.00 (0.13%) |
79.95 |
69.00 - 90.00 |
1.1841 times |
| Tue 31 December 2024 |
78.90 (5.27%) |
74.85 |
69.75 - 88.95 |
1.4305 times |
| Fri 29 November 2024 |
74.95 (-2.15%) |
75.00 |
71.00 - 77.45 |
0.5595 times |
| Thu 31 October 2024 |
76.60 (-5.14%) |
82.00 |
74.50 - 84.05 |
1.0284 times |
| Mon 30 September 2024 |
80.75 (0.87%) |
80.05 |
76.10 - 87.35 |
1.4784 times |
| Fri 30 August 2024 |
80.05 (1.59%) |
79.05 |
70.10 - 88.60 |
1.9353 times |
| Wed 31 July 2024 |
78.80 (11.22%) |
71.00 |
71.00 - 91.20 |
1.9627 times |
DMA SMA EMA moving averages of Greenchef Appliances GREENCHEF_SM
DMA (daily moving average) of Greenchef Appliances GREENCHEF_SM
| DMA period | DMA value | | 5 day DMA | 65.15 | | 12 day DMA | 66.24 | | 20 day DMA | 65.09 | | 35 day DMA | 63.78 | | 50 day DMA | 65 | | 100 day DMA | 70.17 | | 150 day DMA | 72.39 | | 200 day DMA | 73.81 | EMA (exponential moving average) of Greenchef Appliances GREENCHEF_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.19 | 64.81 | 65.71 | | 12 day EMA | 65.34 | 65.23 | 65.63 | | 20 day EMA | 65.14 | 65.05 | 65.27 | | 35 day EMA | 65.52 | 65.49 | 65.64 | | 50 day EMA | 65.55 | 65.53 | 65.63 |
SMA (simple moving average) of Greenchef Appliances GREENCHEF_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.15 | 64.96 | 65.42 | | 12 day SMA | 66.24 | 66.32 | 66.72 | | 20 day SMA | 65.09 | 64.89 | 64.76 | | 35 day SMA | 63.78 | 63.83 | 63.99 | | 50 day SMA | 65 | 65.07 | 65.25 | | 100 day SMA | 70.17 | 70.24 | 70.34 | | 150 day SMA | 72.39 | 72.49 | 72.58 | | 200 day SMA | 73.81 | 73.84 | 73.9 |
|
|
