GreenchefAppliances GREENCHEF_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGreenchef Appliances GREENCHEF_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GreenchefAppliances Strong Daily Stock price targets for GreenchefAppliances GREENCHEF_SM are 62.23 and 63.33 | Daily Target 1 | 61.35 | | Daily Target 2 | 62 | | Daily Target 3 | 62.45 | | Daily Target 4 | 63.1 | | Daily Target 5 | 63.55 |
Daily price and volume Greenchef Appliances
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
62.65 (2.29%) |
61.90 |
61.80 - 62.90 |
1.8182 times |
Mon 27 October 2025 |
61.25 (1.91%) |
61.00 |
59.65 - 61.25 |
1.8182 times |
Fri 24 October 2025 |
60.10 (-1.8%) |
61.20 |
59.70 - 61.50 |
2.1818 times |
Thu 23 October 2025 |
61.20 (0.25%) |
60.10 |
60.10 - 61.20 |
0.2727 times |
Tue 21 October 2025 |
61.05 (1.67%) |
61.05 |
61.05 - 61.05 |
0.1818 times |
Mon 20 October 2025 |
60.05 (-1.56%) |
61.00 |
60.05 - 61.00 |
0.3636 times |
Fri 17 October 2025 |
61.00 (-1.29%) |
62.00 |
60.05 - 62.00 |
1.2727 times |
Thu 16 October 2025 |
61.80 (-1.28%) |
62.50 |
61.70 - 62.60 |
0.4545 times |
Wed 15 October 2025 |
62.60 (2.37%) |
62.95 |
61.00 - 63.00 |
1.2727 times |
Tue 14 October 2025 |
61.15 (-0.73%) |
61.25 |
61.00 - 61.25 |
0.3636 times |
Mon 13 October 2025 |
61.60 (0.9%) |
60.60 |
60.60 - 62.75 |
0.5455 times |
Weekly price and charts GreenchefAppliances Strong weekly Stock price targets for GreenchefAppliances GREENCHEF_SM are 61.15 and 64.4 | Weekly Target 1 | 58.48 | | Weekly Target 2 | 60.57 | | Weekly Target 3 | 61.733333333333 | | Weekly Target 4 | 63.82 | | Weekly Target 5 | 64.98 |
Weekly price and volumes for Greenchef Appliances
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
62.65 (4.24%) |
61.00 |
59.65 - 62.90 |
0.5398 times |
Fri 24 October 2025 |
60.10 (-1.48%) |
61.00 |
59.70 - 61.50 |
0.4453 times |
Fri 17 October 2025 |
61.00 (-0.08%) |
60.60 |
60.05 - 63.00 |
0.5803 times |
Fri 10 October 2025 |
61.05 (-7.71%) |
66.00 |
60.85 - 67.00 |
2.5101 times |
Fri 03 October 2025 |
66.15 (3.36%) |
63.55 |
61.10 - 67.50 |
0.4858 times |
Fri 26 September 2025 |
64.00 (-6.64%) |
68.05 |
64.00 - 68.05 |
0.3779 times |
Fri 19 September 2025 |
68.55 (-1.22%) |
66.65 |
66.40 - 71.45 |
0.6883 times |
Fri 12 September 2025 |
69.40 (9.81%) |
63.20 |
60.00 - 74.05 |
2.888 times |
Fri 05 September 2025 |
63.20 (0.8%) |
62.70 |
62.70 - 66.70 |
0.4453 times |
Fri 29 August 2025 |
62.70 (-3.54%) |
63.25 |
61.50 - 67.00 |
1.0391 times |
Fri 22 August 2025 |
65.00 (7.08%) |
64.95 |
61.70 - 65.00 |
0.8907 times |
Monthly price and charts GreenchefAppliances Strong monthly Stock price targets for GreenchefAppliances GREENCHEF_SM are 57.23 and 65.08 | Monthly Target 1 | 55.42 | | Monthly Target 2 | 59.03 | | Monthly Target 3 | 63.266666666667 | | Monthly Target 4 | 66.88 | | Monthly Target 5 | 71.12 |
Monthly price and volumes Greenchef Appliances
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
62.65 (-1.88%) |
63.50 |
59.65 - 67.50 |
0.8932 times |
Tue 30 September 2025 |
63.85 (1.83%) |
62.70 |
60.00 - 74.05 |
0.9544 times |
Fri 29 August 2025 |
62.70 (3.13%) |
61.00 |
58.30 - 67.00 |
0.6288 times |
Thu 31 July 2025 |
60.80 (-0.33%) |
61.10 |
59.60 - 65.90 |
0.5342 times |
Mon 30 June 2025 |
61.00 (-8.96%) |
65.40 |
58.00 - 70.00 |
0.7735 times |
Fri 30 May 2025 |
67.00 (3.08%) |
65.00 |
54.55 - 68.95 |
0.4674 times |
Wed 30 April 2025 |
65.00 (10.45%) |
59.90 |
59.00 - 71.50 |
0.5175 times |
Fri 28 March 2025 |
58.85 (-7.83%) |
63.85 |
58.50 - 69.50 |
2.2565 times |
Fri 28 February 2025 |
63.85 (-19.18%) |
77.00 |
63.00 - 77.80 |
1.049 times |
Fri 31 January 2025 |
79.00 (0.13%) |
79.95 |
69.00 - 90.00 |
1.9254 times |
Tue 31 December 2024 |
78.90 (5.27%) |
74.85 |
69.75 - 88.95 |
2.3261 times |
DMA SMA EMA moving averages of Greenchef Appliances GREENCHEF_SM
DMA (daily moving average) of Greenchef Appliances GREENCHEF_SM
| DMA period | DMA value | | 5 day DMA | 61.25 | | 12 day DMA | 61.29 | | 20 day DMA | 62.13 | | 35 day DMA | 64.47 | | 50 day DMA | 64.28 | | 100 day DMA | 63.15 | | 150 day DMA | 63.55 | | 200 day DMA | 66.08 | EMA (exponential moving average) of Greenchef Appliances GREENCHEF_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.51 | 60.94 | 60.78 | | 12 day EMA | 61.67 | 61.49 | 61.53 | | 20 day EMA | 62.28 | 62.24 | 62.34 | | 35 day EMA | 62.8 | 62.81 | 62.9 | | 50 day EMA | 63.67 | 63.71 | 63.81 |
SMA (simple moving average) of Greenchef Appliances GREENCHEF_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.25 | 60.73 | 60.68 | | 12 day SMA | 61.29 | 61.2 | 61.22 | | 20 day SMA | 62.13 | 62.2 | 62.43 | | 35 day SMA | 64.47 | 64.48 | 64.55 | | 50 day SMA | 64.28 | 64.29 | 64.27 | | 100 day SMA | 63.15 | 63.2 | 63.25 | | 150 day SMA | 63.55 | 63.57 | 63.61 | | 200 day SMA | 66.08 | 66.13 | 66.18 |
|
|
