GreenchefAppliances GREENCHEF_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGreenchef Appliances GREENCHEF_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GreenchefAppliances Strong Daily Stock price targets for GreenchefAppliances GREENCHEF_SM are 59.15 and 61 | Daily Target 1 | 58.68 | | Daily Target 2 | 59.62 | | Daily Target 3 | 60.533333333333 | | Daily Target 4 | 61.47 | | Daily Target 5 | 62.38 |
Daily price and volume Greenchef Appliances
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
60.55 (-1.46%) |
61.45 |
59.60 - 61.45 |
2.25 times |
Fri 11 July 2025 |
61.45 (-0.89%) |
62.00 |
61.40 - 62.95 |
0.75 times |
Thu 10 July 2025 |
62.00 (-0.16%) |
62.40 |
62.00 - 63.40 |
0.375 times |
Wed 09 July 2025 |
62.10 (-0.32%) |
62.10 |
62.00 - 63.25 |
0.625 times |
Tue 08 July 2025 |
62.30 (0.97%) |
62.15 |
62.10 - 62.75 |
1.25 times |
Mon 07 July 2025 |
61.70 (0.65%) |
61.40 |
61.40 - 62.00 |
0.25 times |
Fri 04 July 2025 |
61.30 (-0.97%) |
60.70 |
60.70 - 62.65 |
1.25 times |
Thu 03 July 2025 |
61.90 (2.4%) |
60.10 |
60.10 - 61.90 |
0.375 times |
Wed 02 July 2025 |
60.45 (-1.55%) |
62.10 |
60.30 - 62.20 |
0.625 times |
Tue 01 July 2025 |
61.40 (0.66%) |
61.10 |
60.05 - 62.00 |
2.25 times |
Mon 30 June 2025 |
61.00 (0.58%) |
61.50 |
58.70 - 62.15 |
0.875 times |
Weekly price and charts GreenchefAppliances Strong weekly Stock price targets for GreenchefAppliances GREENCHEF_SM are 59.15 and 61 | Weekly Target 1 | 58.68 | | Weekly Target 2 | 59.62 | | Weekly Target 3 | 60.533333333333 | | Weekly Target 4 | 61.47 | | Weekly Target 5 | 62.38 |
Weekly price and volumes for Greenchef Appliances
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
60.55 (-1.46%) |
61.45 |
59.60 - 61.45 |
0.355 times |
Fri 11 July 2025 |
61.45 (0.24%) |
61.40 |
61.40 - 63.40 |
0.5128 times |
Fri 04 July 2025 |
61.30 (1.07%) |
61.50 |
58.70 - 62.65 |
0.8481 times |
Fri 27 June 2025 |
60.65 (1.08%) |
58.00 |
58.00 - 63.00 |
1.0059 times |
Fri 20 June 2025 |
60.00 (-4.15%) |
62.60 |
59.50 - 62.60 |
1.6765 times |
Fri 13 June 2025 |
62.60 (-3.17%) |
64.05 |
62.60 - 64.75 |
1.1637 times |
Fri 06 June 2025 |
64.65 (-3.51%) |
65.40 |
61.40 - 70.00 |
1.499 times |
Fri 30 May 2025 |
67.00 (-0.89%) |
67.60 |
65.00 - 68.95 |
0.8087 times |
Fri 23 May 2025 |
67.60 (7.05%) |
66.00 |
63.20 - 68.00 |
0.7101 times |
Fri 16 May 2025 |
63.15 (-4.25%) |
65.55 |
60.00 - 67.75 |
1.4201 times |
Fri 09 May 2025 |
65.95 (1.46%) |
67.90 |
54.55 - 67.95 |
0.355 times |
Monthly price and charts GreenchefAppliances Strong monthly Stock price targets for GreenchefAppliances GREENCHEF_SM are 58.18 and 61.98 | Monthly Target 1 | 57.38 | | Monthly Target 2 | 58.97 | | Monthly Target 3 | 61.183333333333 | | Monthly Target 4 | 62.77 | | Monthly Target 5 | 64.98 |
Monthly price and volumes Greenchef Appliances
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
60.55 (-0.74%) |
61.10 |
59.60 - 63.40 |
0.1837 times |
Mon 30 June 2025 |
61.00 (-8.96%) |
65.40 |
58.00 - 70.00 |
0.6382 times |
Fri 30 May 2025 |
67.00 (3.08%) |
65.00 |
54.55 - 68.95 |
0.3857 times |
Wed 30 April 2025 |
65.00 (10.45%) |
59.90 |
59.00 - 71.50 |
0.427 times |
Fri 28 March 2025 |
58.85 (-7.83%) |
63.85 |
58.50 - 69.50 |
1.8618 times |
Fri 28 February 2025 |
63.85 (-19.18%) |
77.00 |
63.00 - 77.80 |
0.8655 times |
Fri 31 January 2025 |
79.00 (0.13%) |
79.95 |
69.00 - 90.00 |
1.5886 times |
Tue 31 December 2024 |
78.90 (5.27%) |
74.85 |
69.75 - 88.95 |
1.9192 times |
Fri 29 November 2024 |
74.95 (-2.15%) |
75.00 |
71.00 - 77.45 |
0.7507 times |
Thu 31 October 2024 |
76.60 (-5.14%) |
82.00 |
74.50 - 84.05 |
1.3797 times |
Mon 30 September 2024 |
80.75 (0.87%) |
80.05 |
76.10 - 87.35 |
1.9835 times |
DMA SMA EMA moving averages of Greenchef Appliances GREENCHEF_SM
DMA (daily moving average) of Greenchef Appliances GREENCHEF_SM
| DMA period | DMA value | | 5 day DMA | 61.68 | | 12 day DMA | 61.4 | | 20 day DMA | 61.25 | | 35 day DMA | 62.94 | | 50 day DMA | 63.59 | | 100 day DMA | 64.61 | | 150 day DMA | 68.25 | | 200 day DMA | 70.54 | EMA (exponential moving average) of Greenchef Appliances GREENCHEF_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.34 | 61.74 | 61.89 | | 12 day EMA | 61.49 | 61.66 | 61.7 | | 20 day EMA | 61.8 | 61.93 | 61.98 | | 35 day EMA | 62.6 | 62.72 | 62.8 | | 50 day EMA | 63.64 | 63.77 | 63.86 |
SMA (simple moving average) of Greenchef Appliances GREENCHEF_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.68 | 61.91 | 61.88 | | 12 day SMA | 61.4 | 61.35 | 61.38 | | 20 day SMA | 61.25 | 61.27 | 61.33 | | 35 day SMA | 62.94 | 63.1 | 63.27 | | 50 day SMA | 63.59 | 63.68 | 63.76 | | 100 day SMA | 64.61 | 64.75 | 64.89 | | 150 day SMA | 68.25 | 68.33 | 68.41 | | 200 day SMA | 70.54 | 70.64 | 70.73 |
|
|
