GreavesCotton GREAVESCOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGreaves Cotton GREAVESCOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets GreavesCotton Strong Daily Stock price targets for GreavesCotton GREAVESCOT are 201.56 and 205.4 | Daily Target 1 | 198.5 | | Daily Target 2 | 200.78 | | Daily Target 3 | 202.34 | | Daily Target 4 | 204.62 | | Daily Target 5 | 206.18 |
Daily price and volume Greaves Cotton
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
203.06 (0.86%) |
201.31 |
200.06 - 203.90 |
0.784 times |
Fri 11 July 2025 |
201.33 (-0.78%) |
202.10 |
199.85 - 203.90 |
0.5319 times |
Thu 10 July 2025 |
202.92 (-0.1%) |
203.90 |
201.66 - 205.00 |
0.5976 times |
Wed 09 July 2025 |
203.12 (1.5%) |
199.51 |
199.50 - 204.36 |
1.042 times |
Tue 08 July 2025 |
200.11 (-0.02%) |
200.15 |
198.17 - 203.00 |
0.6247 times |
Mon 07 July 2025 |
200.16 (-2.19%) |
204.00 |
198.73 - 205.80 |
1.0321 times |
Fri 04 July 2025 |
204.65 (-0.98%) |
207.00 |
203.76 - 211.40 |
1.5524 times |
Thu 03 July 2025 |
206.67 (2.36%) |
201.50 |
201.20 - 211.65 |
2.1928 times |
Wed 02 July 2025 |
201.91 (-0.79%) |
204.00 |
200.25 - 205.50 |
0.6396 times |
Tue 01 July 2025 |
203.52 (-0.24%) |
203.50 |
200.70 - 205.96 |
1.0028 times |
Mon 30 June 2025 |
204.01 (0%) |
204.99 |
200.00 - 205.51 |
0.7303 times |
Weekly price and charts GreavesCotton Strong weekly Stock price targets for GreavesCotton GREAVESCOT are 201.56 and 205.4 | Weekly Target 1 | 198.5 | | Weekly Target 2 | 200.78 | | Weekly Target 3 | 202.34 | | Weekly Target 4 | 204.62 | | Weekly Target 5 | 206.18 |
Weekly price and volumes for Greaves Cotton
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
203.06 (0.86%) |
201.31 |
200.06 - 203.90 |
0.1438 times |
Fri 11 July 2025 |
201.33 (-1.62%) |
204.00 |
198.17 - 205.80 |
0.702 times |
Fri 04 July 2025 |
204.65 (0.32%) |
204.99 |
200.00 - 211.65 |
1.1218 times |
Fri 27 June 2025 |
204.00 (4.53%) |
192.40 |
192.15 - 206.95 |
0.6533 times |
Fri 20 June 2025 |
195.15 (-4.12%) |
203.54 |
191.25 - 205.99 |
0.6933 times |
Fri 13 June 2025 |
203.54 (0.32%) |
203.20 |
200.30 - 216.79 |
1.5079 times |
Fri 06 June 2025 |
202.89 (1.7%) |
200.00 |
197.35 - 210.79 |
1.3627 times |
Fri 30 May 2025 |
199.49 (-5.63%) |
212.02 |
198.54 - 213.55 |
0.8401 times |
Fri 23 May 2025 |
211.40 (-1.22%) |
214.19 |
208.10 - 219.39 |
0.9683 times |
Fri 16 May 2025 |
214.01 (15.88%) |
194.40 |
192.41 - 217.20 |
2.0069 times |
Fri 09 May 2025 |
184.69 (-4.71%) |
194.95 |
180.35 - 201.89 |
1.3855 times |
Monthly price and charts GreavesCotton Strong monthly Stock price targets for GreavesCotton GREAVESCOT are 193.88 and 207.36 | Monthly Target 1 | 190.81 | | Monthly Target 2 | 196.94 | | Monthly Target 3 | 204.29333333333 | | Monthly Target 4 | 210.42 | | Monthly Target 5 | 217.77 |
Monthly price and volumes Greaves Cotton
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
203.06 (-0.47%) |
203.50 |
198.17 - 211.65 |
0.1243 times |
Mon 30 June 2025 |
204.01 (2.27%) |
200.00 |
191.25 - 216.79 |
0.295 times |
Fri 30 May 2025 |
199.49 (-0.04%) |
198.96 |
180.35 - 219.39 |
0.3994 times |
Wed 30 April 2025 |
199.57 (-7.09%) |
213.91 |
168.25 - 220.24 |
0.7044 times |
Fri 28 March 2025 |
214.80 (-6.06%) |
229.49 |
202.12 - 244.20 |
0.5504 times |
Fri 28 February 2025 |
228.65 (-14.03%) |
260.00 |
226.05 - 305.85 |
1.1058 times |
Fri 31 January 2025 |
265.95 (-4.15%) |
280.00 |
216.90 - 290.95 |
1.3056 times |
Tue 31 December 2024 |
277.47 (48.4%) |
194.50 |
187.20 - 319.50 |
4.4402 times |
Fri 29 November 2024 |
186.98 (0.49%) |
186.89 |
154.50 - 199.44 |
0.3961 times |
Thu 31 October 2024 |
186.07 (6.59%) |
175.00 |
159.00 - 199.00 |
0.6789 times |
Mon 30 September 2024 |
174.57 (3.94%) |
168.00 |
161.05 - 192.70 |
0.6615 times |
DMA SMA EMA moving averages of Greaves Cotton GREAVESCOT
DMA (daily moving average) of Greaves Cotton GREAVESCOT
| DMA period | DMA value | | 5 day DMA | 202.11 | | 12 day DMA | 202.96 | | 20 day DMA | 201.03 | | 35 day DMA | 202.76 | | 50 day DMA | 203.22 | | 100 day DMA | 211.09 | | 150 day DMA | 226.21 | | 200 day DMA | 214.56 | EMA (exponential moving average) of Greaves Cotton GREAVESCOT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 202.43 | 202.12 | 202.51 | | 12 day EMA | 202.37 | 202.24 | 202.41 | | 20 day EMA | 202.31 | 202.23 | 202.33 | | 35 day EMA | 202.11 | 202.05 | 202.09 | | 50 day EMA | 202.38 | 202.35 | 202.39 |
SMA (simple moving average) of Greaves Cotton GREAVESCOT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 202.11 | 201.53 | 202.19 | | 12 day SMA | 202.96 | 202.9 | 203.1 | | 20 day SMA | 201.03 | 201.1 | 201.21 | | 35 day SMA | 202.76 | 202.97 | 203.25 | | 50 day SMA | 203.22 | 203.11 | 202.96 | | 100 day SMA | 211.09 | 211.86 | 212.63 | | 150 day SMA | 226.21 | 226.12 | 226.04 | | 200 day SMA | 214.56 | 214.43 | 214.3 |
|
|
