GreavesCotton GREAVESCOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGreaves Cotton GREAVESCOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets GreavesCotton Strong Daily Stock price targets for GreavesCotton GREAVESCOT are 227.22 and 235.72 | Daily Target 1 | 220.61 | | Daily Target 2 | 225.32 | | Daily Target 3 | 229.11 | | Daily Target 4 | 233.82 | | Daily Target 5 | 237.61 |
Daily price and volume Greaves Cotton
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
230.03 (2.84%) |
225.19 |
224.40 - 232.90 |
1.9386 times |
Tue 28 October 2025 |
223.68 (5.31%) |
212.54 |
212.00 - 227.29 |
3.7098 times |
Mon 27 October 2025 |
212.41 (3.64%) |
205.30 |
205.20 - 220.70 |
2.386 times |
Fri 24 October 2025 |
204.94 (-0.43%) |
205.82 |
204.17 - 207.00 |
0.2088 times |
Thu 23 October 2025 |
205.83 (-0.61%) |
207.19 |
205.10 - 209.84 |
0.2712 times |
Tue 21 October 2025 |
207.10 (0.58%) |
207.00 |
206.66 - 207.90 |
0.0628 times |
Mon 20 October 2025 |
205.91 (0.27%) |
206.30 |
202.72 - 207.00 |
0.3113 times |
Fri 17 October 2025 |
205.35 (-0.69%) |
206.62 |
204.51 - 208.38 |
0.2735 times |
Thu 16 October 2025 |
206.77 (0.76%) |
205.49 |
205.49 - 210.35 |
0.4435 times |
Wed 15 October 2025 |
205.21 (1.89%) |
202.40 |
201.50 - 206.24 |
0.3944 times |
Tue 14 October 2025 |
201.40 (-2.15%) |
206.40 |
200.99 - 206.71 |
0.3952 times |
Weekly price and charts GreavesCotton Strong weekly Stock price targets for GreavesCotton GREAVESCOT are 217.62 and 245.32 | Weekly Target 1 | 195.01 | | Weekly Target 2 | 212.52 | | Weekly Target 3 | 222.71 | | Weekly Target 4 | 240.22 | | Weekly Target 5 | 250.41 |
Weekly price and volumes for Greaves Cotton
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
230.03 (12.24%) |
205.30 |
205.20 - 232.90 |
1.9056 times |
Fri 24 October 2025 |
204.94 (-0.2%) |
206.30 |
202.72 - 209.84 |
0.2026 times |
Fri 17 October 2025 |
205.35 (-1.25%) |
207.20 |
200.99 - 210.35 |
0.4571 times |
Fri 10 October 2025 |
207.94 (-4.19%) |
217.04 |
206.09 - 217.85 |
0.4521 times |
Fri 03 October 2025 |
217.04 (0.21%) |
217.51 |
209.51 - 218.98 |
0.4115 times |
Fri 26 September 2025 |
216.58 (-1.98%) |
221.00 |
213.60 - 232.00 |
1.1938 times |
Fri 19 September 2025 |
220.96 (2.53%) |
216.00 |
214.53 - 227.90 |
0.9617 times |
Fri 12 September 2025 |
215.50 (-3.68%) |
224.60 |
212.51 - 225.70 |
0.609 times |
Fri 05 September 2025 |
223.73 (12.9%) |
198.30 |
198.26 - 234.80 |
3.4042 times |
Fri 29 August 2025 |
198.16 (-4.99%) |
209.44 |
197.48 - 211.00 |
0.4024 times |
Fri 22 August 2025 |
208.57 (-0.21%) |
212.00 |
207.35 - 221.70 |
0.9041 times |
Monthly price and charts GreavesCotton Strong monthly Stock price targets for GreavesCotton GREAVESCOT are 215.51 and 247.42 | Monthly Target 1 | 189.4 | | Monthly Target 2 | 209.71 | | Monthly Target 3 | 221.30666666667 | | Monthly Target 4 | 241.62 | | Monthly Target 5 | 253.22 |
Monthly price and volumes Greaves Cotton
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
230.03 (8.58%) |
212.49 |
200.99 - 232.90 |
0.4958 times |
Tue 30 September 2025 |
211.85 (6.91%) |
198.30 |
198.26 - 234.80 |
0.9691 times |
Fri 29 August 2025 |
198.16 (-12.4%) |
227.44 |
197.48 - 231.00 |
0.6017 times |
Thu 31 July 2025 |
226.21 (10.88%) |
203.50 |
194.01 - 244.30 |
1.4331 times |
Mon 30 June 2025 |
204.01 (2.27%) |
200.00 |
191.25 - 216.79 |
0.4398 times |
Fri 30 May 2025 |
199.49 (-0.04%) |
198.96 |
180.35 - 219.39 |
0.5953 times |
Wed 30 April 2025 |
199.57 (-7.09%) |
213.91 |
168.25 - 220.24 |
1.05 times |
Fri 28 March 2025 |
214.80 (-6.06%) |
229.49 |
202.12 - 244.20 |
0.8204 times |
Fri 28 February 2025 |
228.65 (-14.03%) |
260.00 |
226.05 - 305.85 |
1.6484 times |
Fri 31 January 2025 |
265.95 (-4.15%) |
280.00 |
216.90 - 290.95 |
1.9462 times |
Tue 31 December 2024 |
277.47 (48.4%) |
194.50 |
187.20 - 319.50 |
6.619 times |
DMA SMA EMA moving averages of Greaves Cotton GREAVESCOT
DMA (daily moving average) of Greaves Cotton GREAVESCOT
| DMA period | DMA value | | 5 day DMA | 215.38 | | 12 day DMA | 209.54 | | 20 day DMA | 210.1 | | 35 day DMA | 214.18 | | 50 day DMA | 213.83 | | 100 day DMA | 209.74 | | 150 day DMA | 207.35 | | 200 day DMA | 218.5 | EMA (exponential moving average) of Greaves Cotton GREAVESCOT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 218.81 | 213.2 | 207.96 | | 12 day EMA | 213.37 | 210.34 | 207.91 | | 20 day EMA | 212.45 | 210.6 | 209.22 | | 35 day EMA | 212.25 | 211.2 | 210.46 | | 50 day EMA | 213.76 | 213.1 | 212.67 |
SMA (simple moving average) of Greaves Cotton GREAVESCOT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 215.38 | 210.79 | 207.24 | | 12 day SMA | 209.54 | 207.7 | 206.46 | | 20 day SMA | 210.1 | 209.2 | 208.85 | | 35 day SMA | 214.18 | 213.84 | 213.84 | | 50 day SMA | 213.83 | 213.41 | 213.22 | | 100 day SMA | 209.74 | 209.48 | 209.28 | | 150 day SMA | 207.35 | 207.3 | 207.3 | | 200 day SMA | 218.5 | 218.71 | 218.92 |
|
|
