GreavesCotton GREAVESCOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGreaves Cotton GREAVESCOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets GreavesCotton Strong Daily Stock price targets for GreavesCotton GREAVESCOT are 215.02 and 246.2 | Daily Target 1 | 190.43 | | Daily Target 2 | 208.42 | | Daily Target 3 | 221.61 | | Daily Target 4 | 239.6 | | Daily Target 5 | 252.79 |
Daily price and volume Greaves Cotton
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
226.41 (10.38%) |
206.20 |
203.62 - 234.80 |
6.3338 times |
Mon 01 September 2025 |
205.11 (3.51%) |
198.30 |
198.26 - 205.99 |
0.4377 times |
Fri 29 August 2025 |
198.16 (-0.67%) |
200.00 |
197.48 - 202.50 |
0.2941 times |
Thu 28 August 2025 |
199.49 (-1.33%) |
202.69 |
197.83 - 203.35 |
0.3043 times |
Tue 26 August 2025 |
202.18 (-2.36%) |
207.00 |
201.10 - 207.11 |
0.274 times |
Mon 25 August 2025 |
207.06 (-0.72%) |
209.44 |
206.31 - 211.00 |
0.2495 times |
Fri 22 August 2025 |
208.57 (-3.34%) |
216.00 |
207.35 - 216.80 |
0.4258 times |
Thu 21 August 2025 |
215.77 (0.9%) |
214.80 |
212.44 - 221.70 |
0.9922 times |
Wed 20 August 2025 |
213.84 (0.54%) |
213.10 |
211.32 - 217.66 |
0.4546 times |
Tue 19 August 2025 |
212.69 (-0.59%) |
213.70 |
211.50 - 214.89 |
0.2341 times |
Mon 18 August 2025 |
213.95 (2.37%) |
212.00 |
209.50 - 215.53 |
0.4141 times |
Weekly price and charts GreavesCotton Strong weekly Stock price targets for GreavesCotton GREAVESCOT are 212.34 and 248.88 | Weekly Target 1 | 183.28 | | Weekly Target 2 | 204.85 | | Weekly Target 3 | 219.82333333333 | | Weekly Target 4 | 241.39 | | Weekly Target 5 | 256.36 |
Weekly price and volumes for Greaves Cotton
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
226.41 (14.26%) |
198.30 |
198.26 - 234.80 |
1.5324 times |
Fri 29 August 2025 |
198.16 (-4.99%) |
209.44 |
197.48 - 211.00 |
0.2539 times |
Fri 22 August 2025 |
208.57 (-0.21%) |
212.00 |
207.35 - 221.70 |
0.5704 times |
Thu 14 August 2025 |
209.00 (1.32%) |
205.97 |
203.26 - 219.69 |
0.5185 times |
Fri 08 August 2025 |
206.28 (-5.45%) |
217.35 |
202.90 - 222.70 |
0.7754 times |
Fri 01 August 2025 |
218.18 (9.01%) |
200.15 |
194.01 - 244.30 |
4.5364 times |
Fri 25 July 2025 |
200.15 (-3.31%) |
207.00 |
199.55 - 214.69 |
0.4428 times |
Fri 18 July 2025 |
207.01 (2.82%) |
201.31 |
200.06 - 216.75 |
0.6081 times |
Fri 11 July 2025 |
201.33 (-1.62%) |
204.00 |
198.17 - 205.80 |
0.2933 times |
Fri 04 July 2025 |
204.65 (0.32%) |
204.99 |
200.00 - 211.65 |
0.4688 times |
Fri 27 June 2025 |
204.00 (4.53%) |
192.40 |
192.15 - 206.95 |
0.273 times |
Monthly price and charts GreavesCotton Strong monthly Stock price targets for GreavesCotton GREAVESCOT are 212.34 and 248.88 | Monthly Target 1 | 183.28 | | Monthly Target 2 | 204.85 | | Monthly Target 3 | 219.82333333333 | | Monthly Target 4 | 241.39 | | Monthly Target 5 | 256.36 |
Monthly price and volumes Greaves Cotton
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
226.41 (14.26%) |
198.30 |
198.26 - 234.80 |
0.2388 times |
Fri 29 August 2025 |
198.16 (-12.4%) |
227.44 |
197.48 - 231.00 |
0.3876 times |
Thu 31 July 2025 |
226.21 (10.88%) |
203.50 |
194.01 - 244.30 |
0.9231 times |
Mon 30 June 2025 |
204.01 (2.27%) |
200.00 |
191.25 - 216.79 |
0.2833 times |
Fri 30 May 2025 |
199.49 (-0.04%) |
198.96 |
180.35 - 219.39 |
0.3835 times |
Wed 30 April 2025 |
199.57 (-7.09%) |
213.91 |
168.25 - 220.24 |
0.6763 times |
Fri 28 March 2025 |
214.80 (-6.06%) |
229.49 |
202.12 - 244.20 |
0.5285 times |
Fri 28 February 2025 |
228.65 (-14.03%) |
260.00 |
226.05 - 305.85 |
1.0618 times |
Fri 31 January 2025 |
265.95 (-4.15%) |
280.00 |
216.90 - 290.95 |
1.2536 times |
Tue 31 December 2024 |
277.47 (48.4%) |
194.50 |
187.20 - 319.50 |
4.2635 times |
Fri 29 November 2024 |
186.98 (0.49%) |
186.89 |
154.50 - 199.44 |
0.3803 times |
DMA SMA EMA moving averages of Greaves Cotton GREAVESCOT
DMA (daily moving average) of Greaves Cotton GREAVESCOT
| DMA period | DMA value | | 5 day DMA | 206.27 | | 12 day DMA | 209.35 | | 20 day DMA | 209.65 | | 35 day DMA | 208.92 | | 50 day DMA | 206.82 | | 100 day DMA | 203.69 | | 150 day DMA | 216.94 | | 200 day DMA | 219.4 | EMA (exponential moving average) of Greaves Cotton GREAVESCOT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 211.12 | 203.48 | 202.66 | | 12 day EMA | 209.34 | 206.24 | 206.45 | | 20 day EMA | 209.06 | 207.23 | 207.45 | | 35 day EMA | 207.73 | 206.63 | 206.72 | | 50 day EMA | 206.19 | 205.36 | 205.37 |
SMA (simple moving average) of Greaves Cotton GREAVESCOT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 206.27 | 202.4 | 203.09 | | 12 day SMA | 209.35 | 208.33 | 209.06 | | 20 day SMA | 209.65 | 209.24 | 210.29 | | 35 day SMA | 208.92 | 208.2 | 208.14 | | 50 day SMA | 206.82 | 206.19 | 205.96 | | 100 day SMA | 203.69 | 203.24 | 203.13 | | 150 day SMA | 216.94 | 217.07 | 217.39 | | 200 day SMA | 219.4 | 219.22 | 219.16 |
|
|
