GreavesCotton GREAVESCOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGreaves Cotton GREAVESCOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets GreavesCotton Strong Daily Stock price targets for GreavesCotton GREAVESCOT are 195.43 and 203.57 | Daily Target 1 | 189.44 | | Daily Target 2 | 193.28 | | Daily Target 3 | 197.58333333333 | | Daily Target 4 | 201.42 | | Daily Target 5 | 205.72 |
Daily price and volume Greaves Cotton
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
197.11 (1.7%) |
194.95 |
193.75 - 201.89 |
0.5943 times |
| Fri 02 May 2025 |
193.81 (-2.89%) |
198.96 |
191.15 - 199.49 |
0.9853 times |
| Wed 30 April 2025 |
199.57 (5.4%) |
189.90 |
183.55 - 209.68 |
5.0321 times |
| Tue 29 April 2025 |
189.35 (-0.74%) |
192.10 |
188.77 - 195.86 |
0.2838 times |
| Mon 28 April 2025 |
190.76 (-0.77%) |
192.30 |
188.81 - 194.68 |
0.3692 times |
| Fri 25 April 2025 |
192.24 (-4.78%) |
202.50 |
190.20 - 203.40 |
0.5134 times |
| Thu 24 April 2025 |
201.88 (-1.59%) |
204.99 |
200.05 - 206.07 |
0.4226 times |
| Wed 23 April 2025 |
205.15 (1.43%) |
204.00 |
197.90 - 208.00 |
0.7572 times |
| Tue 22 April 2025 |
202.25 (-0.39%) |
204.07 |
200.25 - 205.95 |
0.3343 times |
| Mon 21 April 2025 |
203.05 (4.31%) |
196.40 |
194.50 - 204.31 |
0.7079 times |
| Thu 17 April 2025 |
194.66 (-0.57%) |
195.99 |
193.07 - 197.29 |
0.272 times |
Weekly price and charts GreavesCotton Strong weekly Stock price targets for GreavesCotton GREAVESCOT are 195.43 and 203.57 | Weekly Target 1 | 189.44 | | Weekly Target 2 | 193.28 | | Weekly Target 3 | 197.58333333333 | | Weekly Target 4 | 201.42 | | Weekly Target 5 | 205.72 |
Weekly price and volumes for Greaves Cotton
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
197.11 (1.7%) |
194.95 |
193.75 - 201.89 |
0.2118 times |
| Fri 02 May 2025 |
193.81 (0.82%) |
192.30 |
183.55 - 209.68 |
2.3778 times |
| Fri 25 April 2025 |
192.24 (-1.24%) |
196.40 |
190.20 - 208.00 |
0.975 times |
| Thu 17 April 2025 |
194.66 (6.55%) |
187.70 |
185.70 - 199.35 |
0.5408 times |
| Fri 11 April 2025 |
182.70 (-6.04%) |
170.00 |
168.25 - 190.82 |
1.0114 times |
| Fri 04 April 2025 |
194.44 (-9.48%) |
213.91 |
192.78 - 220.24 |
0.7437 times |
| Fri 28 March 2025 |
214.80 (-5.91%) |
229.65 |
212.31 - 234.40 |
0.7323 times |
| Fri 21 March 2025 |
228.30 (6.21%) |
213.00 |
202.12 - 230.75 |
1.251 times |
| Thu 13 March 2025 |
214.96 (-9.38%) |
237.15 |
214.00 - 239.07 |
0.7864 times |
| Fri 07 March 2025 |
237.20 (3.74%) |
229.49 |
219.23 - 244.20 |
1.3698 times |
| Fri 28 February 2025 |
228.65 (-13.11%) |
258.15 |
226.05 - 265.70 |
1.0655 times |
Monthly price and charts GreavesCotton Strong monthly Stock price targets for GreavesCotton GREAVESCOT are 188.76 and 199.5 | Monthly Target 1 | 185.98 | | Monthly Target 2 | 191.54 | | Monthly Target 3 | 196.71666666667 | | Monthly Target 4 | 202.28 | | Monthly Target 5 | 207.46 |
Monthly price and volumes Greaves Cotton
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
197.11 (-1.23%) |
198.96 |
191.15 - 201.89 |
0.0708 times |
| Wed 30 April 2025 |
199.57 (-7.09%) |
213.91 |
168.25 - 220.24 |
0.6662 times |
| Fri 28 March 2025 |
214.80 (-6.06%) |
229.49 |
202.12 - 244.20 |
0.5206 times |
| Fri 28 February 2025 |
228.65 (-14.03%) |
260.00 |
226.05 - 305.85 |
1.0459 times |
| Fri 31 January 2025 |
265.95 (-4.15%) |
280.00 |
216.90 - 290.95 |
1.2349 times |
| Tue 31 December 2024 |
277.47 (48.4%) |
194.50 |
187.20 - 319.50 |
4.1998 times |
| Fri 29 November 2024 |
186.98 (0.49%) |
186.89 |
154.50 - 199.44 |
0.3747 times |
| Thu 31 October 2024 |
186.07 (6.59%) |
175.00 |
159.00 - 199.00 |
0.6422 times |
| Mon 30 September 2024 |
174.57 (3.94%) |
168.00 |
161.05 - 192.70 |
0.6257 times |
| Fri 30 August 2024 |
167.96 (-4.51%) |
176.10 |
153.11 - 184.25 |
0.6192 times |
| Wed 31 July 2024 |
175.90 (33.86%) |
131.99 |
131.41 - 181.40 |
0.9795 times |
DMA SMA EMA moving averages of Greaves Cotton GREAVESCOT
DMA (daily moving average) of Greaves Cotton GREAVESCOT
| DMA period | DMA value | | 5 day DMA | 194.12 | | 12 day DMA | 197.13 | | 20 day DMA | 195.16 | | 35 day DMA | 205.48 | | 50 day DMA | 218.95 | | 100 day DMA | 237.7 | | 150 day DMA | 218.34 | | 200 day DMA | 205.97 | EMA (exponential moving average) of Greaves Cotton GREAVESCOT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 195.66 | 194.94 | 195.51 | | 12 day EMA | 196.39 | 196.26 | 196.7 | | 20 day EMA | 199.68 | 199.95 | 200.6 | | 35 day EMA | 209.83 | 210.58 | 211.57 | | 50 day EMA | 221.45 | 222.44 | 223.61 |
SMA (simple moving average) of Greaves Cotton GREAVESCOT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 194.12 | 193.15 | 194.76 | | 12 day SMA | 197.13 | 196.69 | 195.77 | | 20 day SMA | 195.16 | 195.95 | 197 | | 35 day SMA | 205.48 | 206.62 | 207.87 | | 50 day SMA | 218.95 | 220.62 | 222.31 | | 100 day SMA | 237.7 | 237.63 | 237.58 | | 150 day SMA | 218.34 | 218.2 | 218.09 | | 200 day SMA | 205.97 | 205.84 | 205.72 |
|
|
