GayatriRubb GRCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGayatri Rubb GRCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GayatriRubb Strong Daily Stock price targets for GayatriRubb GRCL_SM are 508.5 and 509.5 | Daily Target 1 | 508.33 | | Daily Target 2 | 508.67 | | Daily Target 3 | 509.33333333333 | | Daily Target 4 | 509.67 | | Daily Target 5 | 510.33 |
Daily price and volume Gayatri Rubb
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
509.00 (2.27%) |
510.00 |
509.00 - 510.00 |
0.4762 times |
Thu 22 May 2025 |
497.70 (4.78%) |
497.70 |
497.70 - 497.70 |
0.2381 times |
Wed 21 May 2025 |
475.00 (-5%) |
475.00 |
475.00 - 475.00 |
0.2381 times |
Fri 16 May 2025 |
500.00 (0%) |
500.00 |
500.00 - 500.00 |
2.1429 times |
Wed 14 May 2025 |
500.00 (-0.69%) |
498.95 |
498.95 - 500.00 |
0.9524 times |
Mon 12 May 2025 |
503.45 (4.9%) |
500.00 |
500.00 - 503.90 |
1.6667 times |
Fri 09 May 2025 |
479.95 (1.48%) |
471.90 |
471.90 - 488.00 |
0.7143 times |
Thu 08 May 2025 |
472.95 (4.75%) |
450.00 |
450.00 - 472.95 |
0.9524 times |
Wed 07 May 2025 |
451.50 (5%) |
425.00 |
425.00 - 451.50 |
2.1429 times |
Tue 06 May 2025 |
430.00 (-4.87%) |
430.00 |
430.00 - 430.00 |
0.4762 times |
Wed 30 April 2025 |
452.00 (0%) |
452.00 |
452.00 - 452.00 |
0.2381 times |
Weekly price and charts GayatriRubb Strong weekly Stock price targets for GayatriRubb GRCL_SM are 492 and 527 | Weekly Target 1 | 463 | | Weekly Target 2 | 486 | | Weekly Target 3 | 498 | | Weekly Target 4 | 521 | | Weekly Target 5 | 533 |
Weekly price and volumes for Gayatri Rubb
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
509.00 (1.8%) |
475.00 |
475.00 - 510.00 |
0.4444 times |
Fri 16 May 2025 |
500.00 (4.18%) |
500.00 |
498.95 - 503.90 |
2.2222 times |
Fri 09 May 2025 |
479.95 (6.18%) |
430.00 |
425.00 - 488.00 |
2 times |
Wed 30 April 2025 |
452.00 (5.04%) |
451.80 |
451.80 - 452.00 |
0.3333 times |
Fri 25 April 2025 |
430.30 (-3.3%) |
454.00 |
430.30 - 454.00 |
1.6667 times |
Thu 17 April 2025 |
445.00 (-4.63%) |
466.55 |
445.00 - 466.55 |
1 times |
Fri 11 April 2025 |
466.60 (-0.72%) |
446.50 |
446.50 - 466.60 |
0.3333 times |
Fri 04 April 2025 |
470.00 (2.17%) |
460.00 |
460.00 - 470.00 |
0.2222 times |
Fri 28 March 2025 |
460.00 (-3.71%) |
456.00 |
450.00 - 460.00 |
0.5556 times |
Thu 20 March 2025 |
477.70 (6.16%) |
450.00 |
450.00 - 480.50 |
1.2222 times |
Mon 10 March 2025 |
450.00 (0%) |
450.00 |
450.00 - 450.00 |
0.1111 times |
Monthly price and charts GayatriRubb Strong monthly Stock price targets for GayatriRubb GRCL_SM are 467 and 552 | Monthly Target 1 | 396.33 | | Monthly Target 2 | 452.67 | | Monthly Target 3 | 481.33333333333 | | Monthly Target 4 | 537.67 | | Monthly Target 5 | 566.33 |
Monthly price and volumes Gayatri Rubb
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
509.00 (12.61%) |
430.00 |
425.00 - 510.00 |
0.4953 times |
Wed 30 April 2025 |
452.00 (-1.74%) |
460.00 |
430.30 - 470.00 |
0.3774 times |
Fri 28 March 2025 |
460.00 (1.77%) |
450.00 |
450.00 - 480.50 |
0.2241 times |
Thu 27 February 2025 |
452.00 (-4.44%) |
451.00 |
435.00 - 514.00 |
0.3184 times |
Fri 31 January 2025 |
473.00 (3.06%) |
427.70 |
409.00 - 484.60 |
0.4953 times |
Tue 08 October 2024 |
458.95 (8.76%) |
420.00 |
414.40 - 460.00 |
0.9198 times |
Mon 30 September 2024 |
422.00 (7.45%) |
400.65 |
394.00 - 445.00 |
1.2264 times |
Fri 30 August 2024 |
392.75 (-1.81%) |
400.00 |
351.10 - 420.00 |
1.816 times |
Wed 31 July 2024 |
400.00 (23.72%) |
323.30 |
313.60 - 408.00 |
1.7217 times |
Fri 28 June 2024 |
323.30 (-5.95%) |
343.75 |
308.75 - 389.00 |
2.4057 times |
Fri 31 May 2024 |
343.75 (30.31%) |
276.95 |
276.95 - 389.00 |
3.9858 times |
DMA SMA EMA moving averages of Gayatri Rubb GRCL_SM
DMA (daily moving average) of Gayatri Rubb GRCL_SM
| DMA period | DMA value | | 5 day DMA | 496.34 | | 12 day DMA | 476.96 | | 20 day DMA | 465.44 | | 35 day DMA | 465.62 | | 50 day DMA | 462.49 | | 100 day DMA | 433.96 | | 150 day DMA | 403.2 | | 200 day DMA | 354.41 | EMA (exponential moving average) of Gayatri Rubb GRCL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 495.69 | 489.04 | 484.71 | | 12 day EMA | 482.54 | 477.73 | 474.1 | | 20 day EMA | 474.59 | 470.97 | 468.16 | | 35 day EMA | 467.38 | 464.93 | 463 | | 50 day EMA | 464.23 | 462.4 | 460.96 |
SMA (simple moving average) of Gayatri Rubb GRCL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 496.34 | 495.23 | 491.68 | | 12 day SMA | 476.96 | 472.2 | 466.58 | | 20 day SMA | 465.44 | 463.49 | 461.61 | | 35 day SMA | 465.62 | 464.42 | 463.59 | | 50 day SMA | 462.49 | 461.11 | 460 | | 100 day SMA | 433.96 | 432.53 | 431.21 | | 150 day SMA | 403.2 | 401.57 | 399.93 | | 200 day SMA | 354.41 | 352.62 | 350.79 |
|
|
