GayatriRubb GRCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGayatri Rubb GRCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GayatriRubb Strong Daily Stock price targets for GayatriRubb GRCL_SM are 392.4 and 392.4 | Daily Target 1 | 392.4 | | Daily Target 2 | 392.4 | | Daily Target 3 | 392.4 | | Daily Target 4 | 392.4 | | Daily Target 5 | 392.4 |
Daily price and volume Gayatri Rubb
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
392.40 (1%) |
392.40 |
392.40 - 392.40 |
0.1887 times |
Fri 11 July 2025 |
388.50 (1.97%) |
381.00 |
381.00 - 388.50 |
0.4717 times |
Thu 10 July 2025 |
381.00 (-2.31%) |
385.00 |
370.50 - 385.00 |
2.5472 times |
Wed 09 July 2025 |
390.00 (-1.55%) |
380.10 |
380.10 - 395.95 |
0.4717 times |
Tue 08 July 2025 |
396.15 (-5%) |
400.00 |
396.15 - 405.00 |
2.8302 times |
Mon 07 July 2025 |
417.00 (-1.18%) |
417.00 |
417.00 - 417.00 |
0.0943 times |
Fri 04 July 2025 |
422.00 (0%) |
433.00 |
422.00 - 433.00 |
0.3774 times |
Thu 03 July 2025 |
422.00 (3.18%) |
408.00 |
408.00 - 422.15 |
0.4717 times |
Wed 02 July 2025 |
409.00 (0.49%) |
407.00 |
405.50 - 414.50 |
0.6604 times |
Tue 01 July 2025 |
407.00 (1.74%) |
385.50 |
383.00 - 409.95 |
1.8868 times |
Mon 30 June 2025 |
400.05 (-4.51%) |
418.95 |
400.00 - 418.95 |
1.5094 times |
Weekly price and charts GayatriRubb Strong weekly Stock price targets for GayatriRubb GRCL_SM are 392.4 and 392.4 | Weekly Target 1 | 392.4 | | Weekly Target 2 | 392.4 | | Weekly Target 3 | 392.4 | | Weekly Target 4 | 392.4 | | Weekly Target 5 | 392.4 |
Weekly price and volumes for Gayatri Rubb
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
392.40 (1%) |
392.40 |
392.40 - 392.40 |
0.0525 times |
Fri 11 July 2025 |
388.50 (-7.94%) |
417.00 |
370.50 - 417.00 |
1.7848 times |
Fri 04 July 2025 |
422.00 (0.73%) |
418.95 |
383.00 - 433.00 |
1.3648 times |
Fri 27 June 2025 |
418.95 (-14.15%) |
463.60 |
394.25 - 463.60 |
4.1732 times |
Fri 20 June 2025 |
488.00 (3.48%) |
448.05 |
448.05 - 519.00 |
0.5249 times |
Fri 06 June 2025 |
471.60 (-10.21%) |
500.55 |
471.60 - 510.90 |
0.6299 times |
Wed 28 May 2025 |
525.25 (3.19%) |
500.00 |
463.70 - 525.25 |
0.3675 times |
Fri 23 May 2025 |
509.00 (1.8%) |
475.00 |
475.00 - 510.00 |
0.105 times |
Fri 16 May 2025 |
500.00 (4.18%) |
500.00 |
498.95 - 503.90 |
0.5249 times |
Fri 09 May 2025 |
479.95 (6.18%) |
430.00 |
425.00 - 488.00 |
0.4724 times |
Wed 30 April 2025 |
452.00 (5.04%) |
451.80 |
451.80 - 452.00 |
0.0787 times |
Monthly price and charts GayatriRubb Strong monthly Stock price targets for GayatriRubb GRCL_SM are 381.45 and 443.95 | Monthly Target 1 | 336.13 | | Monthly Target 2 | 364.27 | | Monthly Target 3 | 398.63333333333 | | Monthly Target 4 | 426.77 | | Monthly Target 5 | 461.13 |
Monthly price and volumes Gayatri Rubb
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
392.40 (-1.91%) |
385.50 |
370.50 - 433.00 |
1.2664 times |
Mon 30 June 2025 |
400.05 (-23.84%) |
500.55 |
394.25 - 519.00 |
2.6165 times |
Wed 28 May 2025 |
525.25 (16.21%) |
430.00 |
425.00 - 525.25 |
0.6691 times |
Wed 30 April 2025 |
452.00 (-1.74%) |
460.00 |
430.30 - 470.00 |
0.3823 times |
Fri 28 March 2025 |
460.00 (1.77%) |
450.00 |
450.00 - 480.50 |
0.227 times |
Thu 27 February 2025 |
452.00 (-4.44%) |
451.00 |
435.00 - 514.00 |
0.3226 times |
Fri 31 January 2025 |
473.00 (3.06%) |
427.70 |
409.00 - 484.60 |
0.5018 times |
Tue 08 October 2024 |
458.95 (8.76%) |
420.00 |
414.40 - 460.00 |
0.9319 times |
Mon 30 September 2024 |
422.00 (7.45%) |
400.65 |
394.00 - 445.00 |
1.2425 times |
Fri 30 August 2024 |
392.75 (-1.81%) |
400.00 |
351.10 - 420.00 |
1.8399 times |
Wed 31 July 2024 |
400.00 (23.72%) |
323.30 |
313.60 - 408.00 |
1.7443 times |
DMA SMA EMA moving averages of Gayatri Rubb GRCL_SM
DMA (daily moving average) of Gayatri Rubb GRCL_SM
| DMA period | DMA value | | 5 day DMA | 389.61 | | 12 day DMA | 403.67 | | 20 day DMA | 428.85 | | 35 day DMA | 456.65 | | 50 day DMA | 454.87 | | 100 day DMA | 450.36 | | 150 day DMA | 422.74 | | 200 day DMA | 390.4 | EMA (exponential moving average) of Gayatri Rubb GRCL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 393.23 | 393.65 | 396.23 | | 12 day EMA | 407.01 | 409.66 | 413.5 | | 20 day EMA | 421.53 | 424.59 | 428.39 | | 35 day EMA | 435.12 | 437.63 | 440.52 | | 50 day EMA | 449.31 | 451.63 | 454.21 |
SMA (simple moving average) of Gayatri Rubb GRCL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 389.61 | 394.53 | 401.23 | | 12 day SMA | 403.67 | 405.55 | 408.06 | | 20 day SMA | 428.85 | 432.81 | 438.21 | | 35 day SMA | 456.65 | 458.34 | 459.52 | | 50 day SMA | 454.87 | 456.14 | 457.93 | | 100 day SMA | 450.36 | 450.43 | 450.49 | | 150 day SMA | 422.74 | 422.5 | 422.29 | | 200 day SMA | 390.4 | 389.43 | 388.49 |
|
|
