GravitaIndia GRAVITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGravita India GRAVITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Non-Ferrous Metals sector
Daily price and charts and targets GravitaIndia Strong Daily Stock price targets for GravitaIndia GRAVITA are 1704.8 and 1767.4 | Daily Target 1 | 1693.5 | | Daily Target 2 | 1716.1 | | Daily Target 3 | 1756.1 | | Daily Target 4 | 1778.7 | | Daily Target 5 | 1818.7 |
Daily price and volume Gravita India
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1738.70 (-2.1%) |
1773.10 |
1733.50 - 1796.10 |
0.9631 times |
Thu 10 July 2025 |
1776.00 (-0.93%) |
1799.00 |
1765.00 - 1809.40 |
0.8347 times |
Wed 09 July 2025 |
1792.60 (-0.64%) |
1804.20 |
1788.00 - 1818.10 |
0.6573 times |
Tue 08 July 2025 |
1804.20 (-1.77%) |
1842.80 |
1787.30 - 1859.50 |
0.9273 times |
Mon 07 July 2025 |
1836.70 (-0.99%) |
1855.00 |
1818.40 - 1864.40 |
0.7414 times |
Fri 04 July 2025 |
1855.00 (0.57%) |
1846.30 |
1840.80 - 1871.00 |
1.025 times |
Thu 03 July 2025 |
1844.50 (-0.81%) |
1859.60 |
1840.00 - 1879.90 |
0.6722 times |
Wed 02 July 2025 |
1859.50 (0.65%) |
1860.00 |
1836.60 - 1874.90 |
1.0568 times |
Tue 01 July 2025 |
1847.50 (-1.77%) |
1885.00 |
1842.00 - 1893.70 |
1.0567 times |
Mon 30 June 2025 |
1880.70 (0.11%) |
1887.00 |
1845.80 - 1909.90 |
2.0658 times |
Fri 27 June 2025 |
1878.70 (3.84%) |
1830.00 |
1814.00 - 1883.50 |
3.5203 times |
Weekly price and charts GravitaIndia Strong weekly Stock price targets for GravitaIndia GRAVITA are 1670.65 and 1801.55 | Weekly Target 1 | 1647.97 | | Weekly Target 2 | 1693.33 | | Weekly Target 3 | 1778.8666666667 | | Weekly Target 4 | 1824.23 | | Weekly Target 5 | 1909.77 |
Weekly price and volumes for Gravita India
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1738.70 (-6.27%) |
1855.00 |
1733.50 - 1864.40 |
0.3424 times |
Fri 04 July 2025 |
1855.00 (-1.26%) |
1887.00 |
1836.60 - 1909.90 |
0.4879 times |
Fri 27 June 2025 |
1878.70 (12.19%) |
1668.00 |
1645.80 - 1883.50 |
1.4618 times |
Fri 20 June 2025 |
1674.60 (-4.61%) |
1758.00 |
1637.40 - 1779.00 |
0.7981 times |
Fri 13 June 2025 |
1755.50 (-6.65%) |
1907.10 |
1752.00 - 1907.10 |
0.4537 times |
Fri 06 June 2025 |
1880.60 (2.77%) |
1831.00 |
1819.60 - 1937.90 |
0.7934 times |
Fri 30 May 2025 |
1829.90 (-6.3%) |
1964.00 |
1818.00 - 1980.00 |
0.6694 times |
Fri 23 May 2025 |
1953.00 (-3.8%) |
2055.20 |
1941.40 - 2170.00 |
2.7473 times |
Fri 16 May 2025 |
2030.20 (12.38%) |
1874.90 |
1872.00 - 2073.40 |
0.8101 times |
Fri 09 May 2025 |
1806.60 (-0.27%) |
1902.40 |
1761.00 - 1996.00 |
1.4359 times |
Fri 02 May 2025 |
1811.50 (-3.88%) |
1875.00 |
1725.00 - 1912.10 |
0.3816 times |
Monthly price and charts GravitaIndia Strong monthly Stock price targets for GravitaIndia GRAVITA are 1656 and 1816.2 | Monthly Target 1 | 1628.43 | | Monthly Target 2 | 1683.57 | | Monthly Target 3 | 1788.6333333333 | | Monthly Target 4 | 1843.77 | | Monthly Target 5 | 1948.83 |
Monthly price and volumes Gravita India
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1738.70 (-7.55%) |
1885.00 |
1733.50 - 1893.70 |
0.2082 times |
Mon 30 June 2025 |
1880.70 (2.78%) |
1831.00 |
1637.40 - 1937.90 |
1.1625 times |
Fri 30 May 2025 |
1829.90 (4.42%) |
1752.80 |
1740.00 - 2170.00 |
1.8403 times |
Wed 30 April 2025 |
1752.50 (-4.34%) |
1815.00 |
1379.65 - 2025.00 |
1.3206 times |
Fri 28 March 2025 |
1831.95 (14.88%) |
1599.00 |
1434.00 - 1939.55 |
1.0959 times |
Fri 28 February 2025 |
1594.70 (-22.78%) |
2020.10 |
1575.00 - 2080.00 |
0.6673 times |
Fri 31 January 2025 |
2065.10 (-5.25%) |
2179.45 |
1760.35 - 2336.00 |
0.892 times |
Tue 31 December 2024 |
2179.50 (0.12%) |
2176.95 |
2103.00 - 2474.85 |
1.4085 times |
Fri 29 November 2024 |
2176.80 (2.69%) |
2155.05 |
2018.00 - 2335.00 |
0.5003 times |
Thu 31 October 2024 |
2119.80 (-13.59%) |
2468.00 |
1951.30 - 2609.85 |
0.9044 times |
Mon 30 September 2024 |
2453.05 (7.72%) |
2297.00 |
2157.00 - 2700.00 |
1.0846 times |
DMA SMA EMA moving averages of Gravita India GRAVITA
DMA (daily moving average) of Gravita India GRAVITA
| DMA period | DMA value | | 5 day DMA | 1789.64 | | 12 day DMA | 1826.94 | | 20 day DMA | 1776.05 | | 35 day DMA | 1810.38 | | 50 day DMA | 1851.39 | | 100 day DMA | 1800.33 | | 150 day DMA | 1918.22 | | 200 day DMA | 2005.94 | EMA (exponential moving average) of Gravita India GRAVITA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1782.06 | 1803.74 | 1817.61 | | 12 day EMA | 1798.32 | 1809.16 | 1815.19 | | 20 day EMA | 1802.36 | 1809.06 | 1812.54 | | 35 day EMA | 1820.83 | 1825.67 | 1828.59 | | 50 day EMA | 1842.76 | 1847.01 | 1849.91 |
SMA (simple moving average) of Gravita India GRAVITA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1789.64 | 1812.9 | 1826.6 | | 12 day SMA | 1826.94 | 1829.08 | 1825.04 | | 20 day SMA | 1776.05 | 1776.89 | 1778.14 | | 35 day SMA | 1810.38 | 1816.51 | 1824.25 | | 50 day SMA | 1851.39 | 1852.85 | 1852.38 | | 100 day SMA | 1800.33 | 1801.14 | 1801.69 | | 150 day SMA | 1918.22 | 1920.95 | 1923.4 | | 200 day SMA | 2005.94 | 2009.81 | 2013.71 |
|
|
