GravitaIndia GRAVITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGravita India GRAVITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Non-Ferrous Metals sector
Daily price and charts and targets GravitaIndia Strong Daily Stock price targets for GravitaIndia GRAVITA are 1937.55 and 2064.75 | Daily Target 1 | 1839.5 | | Daily Target 2 | 1908.4 | | Daily Target 3 | 1966.7 | | Daily Target 4 | 2035.6 | | Daily Target 5 | 2093.9 |
Daily price and volume Gravita India
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1977.30 (2.8%) |
1923.50 |
1897.80 - 2025.00 |
0.7344 times |
Wed 16 April 2025 |
1923.50 (-0.69%) |
1922.90 |
1905.00 - 1946.60 |
0.4731 times |
Tue 15 April 2025 |
1936.80 (4.57%) |
1874.00 |
1823.70 - 1948.00 |
1.4526 times |
Fri 11 April 2025 |
1852.10 (16.26%) |
1664.80 |
1638.05 - 1911.65 |
5.7314 times |
Wed 09 April 2025 |
1593.05 (-1.98%) |
1610.00 |
1583.00 - 1631.00 |
0.1032 times |
Tue 08 April 2025 |
1625.30 (2.01%) |
1668.90 |
1611.15 - 1674.95 |
0.1963 times |
Mon 07 April 2025 |
1593.30 (-7.61%) |
1379.65 |
1379.65 - 1620.65 |
0.4899 times |
Fri 04 April 2025 |
1724.55 (-3.2%) |
1779.00 |
1700.05 - 1789.55 |
0.4005 times |
Thu 03 April 2025 |
1781.60 (0.65%) |
1769.95 |
1750.55 - 1792.75 |
0.1655 times |
Wed 02 April 2025 |
1770.15 (0.36%) |
1778.00 |
1744.70 - 1797.20 |
0.2532 times |
Tue 01 April 2025 |
1763.80 (-3.72%) |
1815.00 |
1755.50 - 1846.95 |
0.2435 times |
Weekly price and charts GravitaIndia Strong weekly Stock price targets for GravitaIndia GRAVITA are 1900.5 and 2101.8 | Weekly Target 1 | 1740.7 | | Weekly Target 2 | 1859 | | Weekly Target 3 | 1942 | | Weekly Target 4 | 2060.3 | | Weekly Target 5 | 2143.3 |
Weekly price and volumes for Gravita India
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1977.30 (6.76%) |
1874.00 |
1823.70 - 2025.00 |
1.0428 times |
Fri 11 April 2025 |
1852.10 (7.4%) |
1379.65 |
1379.65 - 1911.65 |
2.5563 times |
Fri 04 April 2025 |
1724.55 (-5.86%) |
1815.00 |
1700.05 - 1846.95 |
0.4166 times |
Fri 28 March 2025 |
1831.95 (1.64%) |
1820.00 |
1721.75 - 1939.55 |
1.0432 times |
Fri 21 March 2025 |
1802.35 (12.35%) |
1592.25 |
1575.05 - 1821.00 |
1.1938 times |
Thu 13 March 2025 |
1604.20 (-5.1%) |
1691.00 |
1590.15 - 1782.00 |
0.5545 times |
Fri 07 March 2025 |
1690.50 (6.01%) |
1599.00 |
1434.00 - 1769.00 |
1.1955 times |
Fri 28 February 2025 |
1594.70 (-8.85%) |
1749.45 |
1575.00 - 1790.80 |
0.5984 times |
Fri 21 February 2025 |
1749.45 (5.9%) |
1642.00 |
1605.45 - 1776.50 |
0.7391 times |
Fri 14 February 2025 |
1652.00 (-17.68%) |
2005.00 |
1640.15 - 2006.05 |
0.6598 times |
Fri 07 February 2025 |
2006.90 (-2.82%) |
2020.10 |
1923.95 - 2080.00 |
0.4303 times |
Monthly price and charts GravitaIndia Strong monthly Stock price targets for GravitaIndia GRAVITA are 1678.48 and 2323.83 | Monthly Target 1 | 1148.63 | | Monthly Target 2 | 1562.97 | | Monthly Target 3 | 1793.9833333333 | | Monthly Target 4 | 2208.32 | | Monthly Target 5 | 2439.33 |
Monthly price and volumes Gravita India
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1977.30 (7.93%) |
1815.00 |
1379.65 - 2025.00 |
0.9874 times |
Fri 28 March 2025 |
1831.95 (14.88%) |
1599.00 |
1434.00 - 1939.55 |
0.9803 times |
Fri 28 February 2025 |
1594.70 (-22.78%) |
2020.10 |
1575.00 - 2080.00 |
0.5969 times |
Fri 31 January 2025 |
2065.10 (-5.25%) |
2179.45 |
1760.35 - 2336.00 |
0.798 times |
Tue 31 December 2024 |
2179.50 (0.12%) |
2176.95 |
2103.00 - 2474.85 |
1.26 times |
Fri 29 November 2024 |
2176.80 (2.69%) |
2155.05 |
2018.00 - 2335.00 |
0.4476 times |
Thu 31 October 2024 |
2119.80 (-13.59%) |
2468.00 |
1951.30 - 2609.85 |
0.8091 times |
Mon 30 September 2024 |
2453.05 (7.72%) |
2297.00 |
2157.00 - 2700.00 |
0.9702 times |
Fri 30 August 2024 |
2277.15 (38.84%) |
1698.00 |
1550.00 - 2544.00 |
2.2249 times |
Wed 31 July 2024 |
1640.15 (11.11%) |
1475.00 |
1310.10 - 1763.95 |
0.9257 times |
Fri 28 June 2024 |
1476.20 (37.26%) |
1120.00 |
915.00 - 1635.00 |
2.0825 times |
DMA SMA EMA moving averages of Gravita India GRAVITA
DMA (daily moving average) of Gravita India GRAVITA
| DMA period | DMA value | | 5 day DMA | 1856.55 | | 12 day DMA | 1781.12 | | 20 day DMA | 1775.26 | | 35 day DMA | 1722.94 | | 50 day DMA | 1763.13 | | 100 day DMA | 1974.27 | | 150 day DMA | 2090.32 | | 200 day DMA | 2011.31 | EMA (exponential moving average) of Gravita India GRAVITA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1882.54 | 1835.17 | 1791.01 | | 12 day EMA | 1811.11 | 1780.9 | 1754.98 | | 20 day EMA | 1784.54 | 1764.26 | 1747.51 | | 35 day EMA | 1788.42 | 1777.3 | 1768.69 | | 50 day EMA | 1793.45 | 1785.95 | 1780.34 |
SMA (simple moving average) of Gravita India GRAVITA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1856.55 | 1786.15 | 1720.11 | | 12 day SMA | 1781.12 | 1772.51 | 1760.1 | | 20 day SMA | 1775.26 | 1755.56 | 1739.6 | | 35 day SMA | 1722.94 | 1715.4 | 1709.89 | | 50 day SMA | 1763.13 | 1762.99 | 1766.58 | | 100 day SMA | 1974.27 | 1975.39 | 1977.66 | | 150 day SMA | 2090.32 | 2092.06 | 2094.92 | | 200 day SMA | 2011.31 | 2008.87 | 2006.7 |
|
|
