GravitaIndia GRAVITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGravita India GRAVITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Non-Ferrous Metals sector
Daily price and charts and targets GravitaIndia Strong Daily Stock price targets for GravitaIndia GRAVITA are 1604.55 and 1666.45 | Daily Target 1 | 1592.43 | | Daily Target 2 | 1616.67 | | Daily Target 3 | 1654.3333333333 | | Daily Target 4 | 1678.57 | | Daily Target 5 | 1716.23 |
Daily price and volume Gravita India
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1640.90 (-2.4%) |
1681.10 |
1630.10 - 1692.00 |
0.7335 times |
Mon 27 October 2025 |
1681.30 (0.09%) |
1688.10 |
1667.10 - 1692.40 |
0.6952 times |
Fri 24 October 2025 |
1679.80 (5.2%) |
1596.80 |
1596.80 - 1714.00 |
6.254 times |
Thu 23 October 2025 |
1596.80 (-0.31%) |
1605.10 |
1583.20 - 1633.00 |
0.6269 times |
Tue 21 October 2025 |
1601.70 (2.7%) |
1564.00 |
1563.90 - 1610.00 |
0.1554 times |
Mon 20 October 2025 |
1559.60 (-0.73%) |
1577.80 |
1550.00 - 1581.20 |
0.2721 times |
Fri 17 October 2025 |
1571.00 (-0.54%) |
1591.00 |
1556.00 - 1592.20 |
0.2994 times |
Thu 16 October 2025 |
1579.60 (-1.24%) |
1599.40 |
1571.00 - 1615.00 |
0.4362 times |
Wed 15 October 2025 |
1599.40 (0.94%) |
1592.00 |
1573.70 - 1610.00 |
0.2757 times |
Tue 14 October 2025 |
1584.50 (-2.01%) |
1617.00 |
1580.00 - 1624.20 |
0.2517 times |
Mon 13 October 2025 |
1617.00 (-1.55%) |
1640.00 |
1598.50 - 1640.00 |
0.2787 times |
Weekly price and charts GravitaIndia Strong weekly Stock price targets for GravitaIndia GRAVITA are 1604.35 and 1666.65 | Weekly Target 1 | 1592.17 | | Weekly Target 2 | 1616.53 | | Weekly Target 3 | 1654.4666666667 | | Weekly Target 4 | 1678.83 | | Weekly Target 5 | 1716.77 |
Weekly price and volumes for Gravita India
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1640.90 (-2.32%) |
1688.10 |
1630.10 - 1692.40 |
0.5249 times |
Fri 24 October 2025 |
1679.80 (6.93%) |
1577.80 |
1550.00 - 1714.00 |
2.6849 times |
Fri 17 October 2025 |
1571.00 (-4.35%) |
1640.00 |
1556.00 - 1640.00 |
0.5663 times |
Fri 10 October 2025 |
1642.40 (4.22%) |
1584.00 |
1533.10 - 1650.20 |
0.9908 times |
Fri 03 October 2025 |
1575.90 (1.14%) |
1573.90 |
1550.00 - 1636.30 |
1.0567 times |
Fri 26 September 2025 |
1558.20 (-6.21%) |
1661.40 |
1550.00 - 1704.00 |
0.739 times |
Fri 19 September 2025 |
1661.40 (0.3%) |
1670.00 |
1652.00 - 1706.00 |
0.7815 times |
Fri 12 September 2025 |
1656.50 (-2.18%) |
1702.00 |
1640.00 - 1708.90 |
0.6687 times |
Fri 05 September 2025 |
1693.50 (4.56%) |
1619.70 |
1619.70 - 1756.60 |
1.2508 times |
Fri 29 August 2025 |
1619.70 (-6.23%) |
1734.80 |
1614.00 - 1772.90 |
0.7365 times |
Fri 22 August 2025 |
1727.40 (-3.21%) |
1800.00 |
1718.70 - 1805.00 |
0.8506 times |
Monthly price and charts GravitaIndia Strong monthly Stock price targets for GravitaIndia GRAVITA are 1587 and 1767.9 | Monthly Target 1 | 1448.43 | | Monthly Target 2 | 1544.67 | | Monthly Target 3 | 1629.3333333333 | | Monthly Target 4 | 1725.57 | | Monthly Target 5 | 1810.23 |
Monthly price and volumes Gravita India
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1640.90 (4.53%) |
1575.50 |
1533.10 - 1714.00 |
0.9433 times |
Tue 30 September 2025 |
1569.80 (-3.08%) |
1619.70 |
1550.00 - 1756.60 |
0.7478 times |
Fri 29 August 2025 |
1619.70 (-13.55%) |
1885.00 |
1614.00 - 1887.40 |
0.5568 times |
Thu 31 July 2025 |
1873.50 (-0.38%) |
1885.00 |
1703.00 - 1949.00 |
1.0251 times |
Mon 30 June 2025 |
1880.70 (2.78%) |
1831.00 |
1637.40 - 1937.90 |
1.1206 times |
Fri 30 May 2025 |
1829.90 (4.42%) |
1752.80 |
1740.00 - 2170.00 |
1.7739 times |
Wed 30 April 2025 |
1752.50 (-4.34%) |
1815.00 |
1379.65 - 2025.00 |
1.273 times |
Fri 28 March 2025 |
1831.95 (14.88%) |
1599.00 |
1434.00 - 1939.55 |
1.0563 times |
Fri 28 February 2025 |
1594.70 (-22.78%) |
2020.10 |
1575.00 - 2080.00 |
0.6432 times |
Fri 31 January 2025 |
2065.10 (-5.25%) |
2179.45 |
1760.35 - 2336.00 |
0.8598 times |
Tue 31 December 2024 |
2179.50 (0.12%) |
2176.95 |
2103.00 - 2474.85 |
1.3577 times |
DMA SMA EMA moving averages of Gravita India GRAVITA
DMA (daily moving average) of Gravita India GRAVITA
| DMA period | DMA value | | 5 day DMA | 1640.1 | | 12 day DMA | 1612.83 | | 20 day DMA | 1596.96 | | 35 day DMA | 1620.67 | | 50 day DMA | 1645.71 | | 100 day DMA | 1716.93 | | 150 day DMA | 1767.03 | | 200 day DMA | 1796.54 | EMA (exponential moving average) of Gravita India GRAVITA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1640.26 | 1639.94 | 1619.27 | | 12 day EMA | 1620.02 | 1616.22 | 1604.39 | | 20 day EMA | 1617.38 | 1614.91 | 1607.92 | | 35 day EMA | 1633.45 | 1633.01 | 1630.17 | | 50 day EMA | 1657.75 | 1658.44 | 1657.51 |
SMA (simple moving average) of Gravita India GRAVITA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1640.1 | 1623.84 | 1601.78 | | 12 day SMA | 1612.83 | 1611.07 | 1600 | | 20 day SMA | 1596.96 | 1592.83 | 1588.51 | | 35 day SMA | 1620.67 | 1622.18 | 1621.51 | | 50 day SMA | 1645.71 | 1648.66 | 1650.67 | | 100 day SMA | 1716.93 | 1719.03 | 1720.74 | | 150 day SMA | 1767.03 | 1767.59 | 1767.39 | | 200 day SMA | 1796.54 | 1799.33 | 1802.38 |
|
|
