GravitaIndia GRAVITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGravita India GRAVITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Non-Ferrous Metals sector
Daily price and charts and targets GravitaIndia Strong Daily Stock price targets for GravitaIndia GRAVITA are 1676.2 and 1742.2 | Daily Target 1 | 1625.13 | | Daily Target 2 | 1661.27 | | Daily Target 3 | 1691.1333333333 | | Daily Target 4 | 1727.27 | | Daily Target 5 | 1757.13 |
Daily price and volume Gravita India
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1697.40 (0.5%) |
1682.70 |
1655.00 - 1721.00 |
1.6405 times |
Tue 02 September 2025 |
1688.90 (2.01%) |
1660.90 |
1651.60 - 1714.90 |
1.1624 times |
Mon 01 September 2025 |
1655.60 (2.22%) |
1619.70 |
1619.70 - 1672.40 |
0.8826 times |
Fri 29 August 2025 |
1619.70 (-2.83%) |
1668.00 |
1614.00 - 1672.90 |
0.8849 times |
Thu 28 August 2025 |
1666.80 (-0.77%) |
1675.00 |
1630.40 - 1677.00 |
1.0742 times |
Tue 26 August 2025 |
1679.80 (-3.49%) |
1738.00 |
1670.00 - 1738.00 |
1.2004 times |
Mon 25 August 2025 |
1740.50 (0.76%) |
1734.80 |
1729.90 - 1772.90 |
0.8676 times |
Fri 22 August 2025 |
1727.40 (-0.38%) |
1734.00 |
1718.70 - 1745.00 |
0.6707 times |
Thu 21 August 2025 |
1734.00 (0.52%) |
1732.10 |
1730.60 - 1753.20 |
1.0124 times |
Wed 20 August 2025 |
1725.00 (-1.43%) |
1750.10 |
1722.60 - 1765.90 |
0.6042 times |
Tue 19 August 2025 |
1750.10 (0.53%) |
1739.20 |
1732.20 - 1756.90 |
0.9706 times |
Weekly price and charts GravitaIndia Strong weekly Stock price targets for GravitaIndia GRAVITA are 1658.55 and 1759.85 | Weekly Target 1 | 1578.07 | | Weekly Target 2 | 1637.73 | | Weekly Target 3 | 1679.3666666667 | | Weekly Target 4 | 1739.03 | | Weekly Target 5 | 1780.67 |
Weekly price and volumes for Gravita India
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1697.40 (4.8%) |
1619.70 |
1619.70 - 1721.00 |
0.7003 times |
Fri 29 August 2025 |
1619.70 (-6.23%) |
1734.80 |
1614.00 - 1772.90 |
0.7651 times |
Fri 22 August 2025 |
1727.40 (-3.21%) |
1800.00 |
1718.70 - 1805.00 |
0.8837 times |
Thu 14 August 2025 |
1784.70 (0.36%) |
1790.00 |
1766.00 - 1821.00 |
0.4176 times |
Fri 08 August 2025 |
1778.30 (-0.67%) |
1804.60 |
1757.90 - 1858.90 |
0.8408 times |
Fri 01 August 2025 |
1790.30 (-5.1%) |
1888.00 |
1784.10 - 1949.00 |
1.8171 times |
Fri 25 July 2025 |
1886.60 (9.51%) |
1730.00 |
1703.00 - 1897.60 |
2.44 times |
Fri 18 July 2025 |
1722.70 (-0.92%) |
1739.90 |
1705.00 - 1754.90 |
0.6958 times |
Fri 11 July 2025 |
1738.70 (-6.27%) |
1855.00 |
1733.50 - 1864.40 |
0.5936 times |
Fri 04 July 2025 |
1855.00 (-1.26%) |
1887.00 |
1836.60 - 1909.90 |
0.8459 times |
Fri 27 June 2025 |
1878.70 (12.19%) |
1668.00 |
1645.80 - 1883.50 |
2.5343 times |
Monthly price and charts GravitaIndia Strong monthly Stock price targets for GravitaIndia GRAVITA are 1658.55 and 1759.85 | Monthly Target 1 | 1578.07 | | Monthly Target 2 | 1637.73 | | Monthly Target 3 | 1679.3666666667 | | Monthly Target 4 | 1739.03 | | Monthly Target 5 | 1780.67 |
Monthly price and volumes Gravita India
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1697.40 (4.8%) |
1619.70 |
1619.70 - 1721.00 |
0.1257 times |
Fri 29 August 2025 |
1619.70 (-13.55%) |
1885.00 |
1614.00 - 1887.40 |
0.5688 times |
Thu 31 July 2025 |
1873.50 (-0.38%) |
1885.00 |
1703.00 - 1949.00 |
1.0471 times |
Mon 30 June 2025 |
1880.70 (2.78%) |
1831.00 |
1637.40 - 1937.90 |
1.1447 times |
Fri 30 May 2025 |
1829.90 (4.42%) |
1752.80 |
1740.00 - 2170.00 |
1.8121 times |
Wed 30 April 2025 |
1752.50 (-4.34%) |
1815.00 |
1379.65 - 2025.00 |
1.3004 times |
Fri 28 March 2025 |
1831.95 (14.88%) |
1599.00 |
1434.00 - 1939.55 |
1.0791 times |
Fri 28 February 2025 |
1594.70 (-22.78%) |
2020.10 |
1575.00 - 2080.00 |
0.657 times |
Fri 31 January 2025 |
2065.10 (-5.25%) |
2179.45 |
1760.35 - 2336.00 |
0.8783 times |
Tue 31 December 2024 |
2179.50 (0.12%) |
2176.95 |
2103.00 - 2474.85 |
1.3869 times |
Fri 29 November 2024 |
2176.80 (2.69%) |
2155.05 |
2018.00 - 2335.00 |
0.4927 times |
DMA SMA EMA moving averages of Gravita India GRAVITA
DMA (daily moving average) of Gravita India GRAVITA
| DMA period | DMA value | | 5 day DMA | 1665.68 | | 12 day DMA | 1702.17 | | 20 day DMA | 1738.07 | | 35 day DMA | 1759.12 | | 50 day DMA | 1774.29 | | 100 day DMA | 1821.33 | | 150 day DMA | 1806.89 | | 200 day DMA | 1904.75 | EMA (exponential moving average) of Gravita India GRAVITA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1682.61 | 1675.21 | 1668.36 | | 12 day EMA | 1703.08 | 1704.11 | 1706.87 | | 20 day EMA | 1723.85 | 1726.63 | 1730.6 | | 35 day EMA | 1741 | 1743.57 | 1746.79 | | 50 day EMA | 1755.45 | 1757.82 | 1760.63 |
SMA (simple moving average) of Gravita India GRAVITA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1665.68 | 1662.16 | 1672.48 | | 12 day SMA | 1702.17 | 1709.44 | 1717.74 | | 20 day SMA | 1738.07 | 1743.44 | 1748.51 | | 35 day SMA | 1759.12 | 1760.05 | 1761.47 | | 50 day SMA | 1774.29 | 1774.02 | 1773.73 | | 100 day SMA | 1821.33 | 1820.61 | 1819.65 | | 150 day SMA | 1806.89 | 1809.31 | 1812.51 | | 200 day SMA | 1904.75 | 1907.48 | 1910.2 |
|
|
