GrasimIndustries GRASIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grasim Industries GRASIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets GrasimIndustries

Strong Daily Stock price targets for GrasimIndustries GRASIM are 2723.8 and 2808.9

Daily Target 1	2654.77
Daily Target 2	2707.73
Daily Target 3	2739.8666666667
Daily Target 4	2792.83
Daily Target 5	2824.97

Daily price and volume Grasim Industries

Date	Closing	Open	Range	Volume
Thu 17 April 2025	2760.70 (2.14%)	2701.00	2686.90 - 2772.00	1.5669 times
Wed 16 April 2025	2702.80 (-0.58%)	2690.00	2682.20 - 2722.00	0.682 times
Tue 15 April 2025	2718.60 (2.54%)	2675.00	2670.00 - 2726.20	1.2031 times
Fri 11 April 2025	2651.25 (3.66%)	2650.00	2612.80 - 2660.00	0.9876 times
Wed 09 April 2025	2557.75 (-1.25%)	2562.50	2529.45 - 2586.75	0.7292 times
Tue 08 April 2025	2590.05 (3.23%)	2550.00	2534.15 - 2600.00	1.9133 times
Mon 07 April 2025	2509.10 (-4.12%)	2550.00	2465.50 - 2560.00	1.4382 times
Fri 04 April 2025	2616.90 (-1.32%)	2635.10	2610.10 - 2651.90	0.4289 times
Thu 03 April 2025	2651.90 (1.35%)	2595.10	2595.10 - 2664.00	0.4404 times
Wed 02 April 2025	2616.50 (-0.1%)	2619.00	2601.05 - 2633.40	0.6104 times
Tue 01 April 2025	2619.00 (0.3%)	2611.40	2596.20 - 2632.00	0.4694 times

Daily chart GrasimIndustries

Weekly price and charts GrasimIndustries

Strong weekly Stock price targets for GrasimIndustries GRASIM are 2715.35 and 2817.35

Weekly Target 1	2632.23
Weekly Target 2	2696.47
Weekly Target 3	2734.2333333333
Weekly Target 4	2798.47
Weekly Target 5	2836.23

Weekly price and volumes for Grasim Industries

Date	Closing	Open	Range	Volume
Thu 17 April 2025	2760.70 (4.13%)	2675.00	2670.00 - 2772.00	0.7971 times
Fri 11 April 2025	2651.25 (1.31%)	2550.00	2465.50 - 2660.00	1.1703 times
Fri 04 April 2025	2616.90 (0.22%)	2611.40	2595.10 - 2664.00	0.45 times
Fri 28 March 2025	2611.15 (5.74%)	2478.65	2475.00 - 2637.65	1.3035 times
Fri 21 March 2025	2469.40 (4.19%)	2381.75	2370.85 - 2514.75	1.0821 times
Thu 13 March 2025	2370.20 (-1.54%)	2407.25	2363.30 - 2438.90	0.7286 times
Fri 07 March 2025	2407.25 (4.36%)	2328.50	2317.90 - 2415.00	1.0697 times
Fri 28 February 2025	2306.65 (-5.12%)	2412.00	2301.65 - 2420.00	1.1039 times
Fri 21 February 2025	2431.05 (-0.01%)	2431.30	2401.05 - 2482.95	0.8397 times
Fri 14 February 2025	2431.30 (-2.26%)	2485.00	2405.50 - 2542.00	1.455 times
Fri 07 February 2025	2487.60 (-0.85%)	2418.00	2418.00 - 2522.75	0.8734 times

weekly chart GrasimIndustries

Monthly price and charts GrasimIndustries

Strong monthly Stock price targets for GrasimIndustries GRASIM are 2613.1 and 2919.6

Monthly Target 1	2359.57
Monthly Target 2	2560.13
Monthly Target 3	2666.0666666667
Monthly Target 4	2866.63
Monthly Target 5	2972.57

Monthly price and volumes Grasim Industries

Date	Closing	Open	Range	Volume
Thu 17 April 2025	2760.70 (5.73%)	2611.40	2465.50 - 2772.00	0.5063 times
Fri 28 March 2025	2611.15 (13.2%)	2328.50	2317.90 - 2637.65	0.8763 times
Fri 28 February 2025	2306.65 (-8.06%)	2418.00	2301.65 - 2542.00	0.8947 times
Fri 31 January 2025	2508.85 (2.71%)	2440.00	2276.95 - 2559.50	1.0025 times
Tue 31 December 2024	2442.70 (-6.28%)	2605.85	2413.10 - 2733.75	0.8006 times
Fri 29 November 2024	2606.25 (-3.32%)	2719.00	2472.05 - 2719.00	0.892 times
Thu 31 October 2024	2695.85 (-3.57%)	2794.05	2594.30 - 2833.00	0.8732 times
Mon 30 September 2024	2795.55 (3.58%)	2706.75	2583.95 - 2824.00	1.1907 times
Fri 30 August 2024	2698.85 (-2.81%)	2781.95	2505.05 - 2788.65	1.5034 times
Wed 31 July 2024	2776.75 (3.98%)	2666.20	2662.05 - 2877.75	1.4604 times
Fri 28 June 2024	2670.45 (15.29%)	2400.00	2171.60 - 2678.95	1.7094 times

monthly chart GrasimIndustries

Indicator Analysis of GrasimIndustries

Please login to view indicator analysis. or View indicator analysis of GrasimIndustries GRASIM on MunafaSutra.com for free

DMA SMA EMA moving averages of Grasim Industries GRASIM

DMA (daily moving average) of Grasim Industries GRASIM

DMA period	DMA value
5 day DMA	2678.22
12 day DMA	2633.81
20 day DMA	2585.3
35 day DMA	2499.64
50 day DMA	2492.92
100 day DMA	2507.04
150 day DMA	2564.51
200 day DMA	2602.4

EMA (exponential moving average) of Grasim Industries GRASIM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2694.14	2660.86	2639.9
12 day EMA	2637.59	2615.21	2599.29
20 day EMA	2595.49	2578.11	2564.99
35 day EMA	2553.7	2541.51	2532.01
50 day EMA	2509.37	2499.12	2490.81

SMA (simple moving average) of Grasim Industries GRASIM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2678.22	2644.09	2605.35
12 day SMA	2633.81	2621.98	2611.88
20 day SMA	2585.3	2567.24	2550.61
35 day SMA	2499.64	2490.87	2484.02
50 day SMA	2492.92	2487.54	2482.56
100 day SMA	2507.04	2504.51	2502.65
150 day SMA	2564.51	2564.06	2564.32
200 day SMA	2602.4	2601.36	2600.43

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
17 Thu	2760.90	2710.90	2690.70 to 2768.00	0.97 times
16 Wed	2702.00	2703.50	2681.50 to 2724.70	1 times
15 Tue	2718.60	2673.20	2672.00 to 2728.00	1.02 times
11 Fri	2656.35	2648.95	2618.95 to 2663.95	1.02 times
09 Wed	2566.55	2586.80	2538.35 to 2593.00	1 times

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
17 Thu	2778.70	2732.90	2707.30 to 2786.20	2.33 times
16 Wed	2719.30	2721.50	2700.00 to 2736.00	0.96 times
15 Tue	2737.00	2688.90	2688.90 to 2744.60	0.68 times
11 Fri	2673.75	2664.20	2638.90 to 2679.20	0.55 times
09 Wed	2582.65	2595.00	2557.00 to 2612.85	0.48 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
17 Thu	2797.40	2748.60	2748.60 to 2797.40	1.53 times
16 Wed	2732.80	2738.80	2715.00 to 2738.80	1.24 times
15 Tue	2747.00	2734.20	2725.00 to 2748.30	1.19 times
11 Fri	2687.50	2675.70	2652.40 to 2692.00	0.64 times
09 Wed	2600.70	2616.30	2600.70 to 2616.30	0.4 times

Option chain for Grasim Industries GRASIM 24 Thu April 2025 expiry

GrasimIndustries GRASIM Option strike: 2840.00

Date	CE	PE	PCR
17 Thu April 2025	7.35	117.45	0

GrasimIndustries GRASIM Option strike: 2800.00

Date	CE	PE	PCR
17 Thu April 2025	16.05	56.80	0.11
16 Wed April 2025	7.20	96.65	0.05
15 Tue April 2025	15.10	96.65	0.05
11 Fri April 2025	8.50	282.95	0.1

GrasimIndustries GRASIM Option strike: 2780.00

Date	CE	PE	PCR
17 Thu April 2025	22.65	44.25	0.13
16 Wed April 2025	10.25	89.45	0.01
15 Tue April 2025	20.00	100.20	0.02
11 Fri April 2025	11.50	155.95	0.03

GrasimIndustries GRASIM Option strike: 2760.00

Date	CE	PE	PCR
17 Thu April 2025	31.10	32.50	0.31
16 Wed April 2025	14.70	78.80	0.05
15 Tue April 2025	25.90	69.05	0.03
11 Fri April 2025	14.75	128.55	0.04

GrasimIndustries GRASIM Option strike: 2740.00

Date	CE	PE	PCR
17 Thu April 2025	41.75	23.20	0.72
16 Wed April 2025	20.35	60.20	0.21
15 Tue April 2025	33.40	56.25	0.15
11 Fri April 2025	19.30	122.40	0.07

GrasimIndustries GRASIM Option strike: 2720.00

Date	CE	PE	PCR
17 Thu April 2025	55.20	15.90	1.23
16 Wed April 2025	27.20	46.55	0.55
15 Tue April 2025	42.00	45.00	0.61
11 Fri April 2025	24.00	97.00	0.2

GrasimIndustries GRASIM Option strike: 2700.00

Date	CE	PE	PCR
17 Thu April 2025	69.75	10.90	0.89
16 Wed April 2025	36.15	35.20	0.54
15 Tue April 2025	52.25	35.00	0.42
11 Fri April 2025	31.40	75.80	0.51

GrasimIndustries GRASIM Option strike: 2680.00

Date	CE	PE	PCR
17 Thu April 2025	85.85	7.65	0.38
16 Wed April 2025	47.05	25.95	0.36
15 Tue April 2025	64.10	27.35	0.33
11 Fri April 2025	39.00	65.10	0.1

GrasimIndustries GRASIM Option strike: 2660.00

Date	CE	PE	PCR
17 Thu April 2025	103.95	5.40	0.75
16 Wed April 2025	60.90	19.15	0.85
15 Tue April 2025	76.45	20.80	0.71
11 Fri April 2025	48.45	53.20	0.55

GrasimIndustries GRASIM Option strike: 2640.00

Date	CE	PE	PCR
17 Thu April 2025	121.80	3.85	1.19
16 Wed April 2025	73.60	14.45	0.97
15 Tue April 2025	92.15	15.85	0.76
11 Fri April 2025	59.25	44.25	0.65

GrasimIndustries GRASIM Option strike: 2620.00

Date	CE	PE	PCR
17 Thu April 2025	141.05	2.85	0.85
16 Wed April 2025	91.60	10.50	0.94
15 Tue April 2025	106.95	12.55	0.94
11 Fri April 2025	71.10	37.00	0.75

GrasimIndustries GRASIM Option strike: 2600.00

Date	CE	PE	PCR
17 Thu April 2025	161.40	2.15	1.41
16 Wed April 2025	111.60	8.25	1.12
15 Tue April 2025	125.95	9.85	1.14
11 Fri April 2025	85.80	29.90	0.9

GrasimIndustries GRASIM Option strike: 2580.00

Date	CE	PE	PCR
17 Thu April 2025	185.30	1.65	1.05
16 Wed April 2025	117.70	6.70	1.1
15 Tue April 2025	142.05	7.55	1.19
11 Fri April 2025	98.15	24.90	0.98

GrasimIndustries GRASIM Option strike: 2560.00

Date	CE	PE	PCR
17 Thu April 2025	200.95	1.55	1.36
16 Wed April 2025	140.25	5.45	1.28
15 Tue April 2025	165.20	6.20	1.21
11 Fri April 2025	114.25	20.95	1.35

GrasimIndustries GRASIM Option strike: 2540.00

Date	CE	PE	PCR
17 Thu April 2025	213.50	1.45	0.71
16 Wed April 2025	160.00	4.40	0.63
15 Tue April 2025	180.00	5.25	0.6
11 Fri April 2025	133.05	17.05	0.71

GrasimIndustries GRASIM Option strike: 2520.00

Date	CE	PE	PCR
17 Thu April 2025	180.00	1.25	0.96
16 Wed April 2025	180.00	3.60	0.81
15 Tue April 2025	180.00	4.45	1.01
11 Fri April 2025	145.00	13.75	0.8

GrasimIndustries GRASIM Option strike: 2500.00

Date	CE	PE	PCR
17 Thu April 2025	255.85	1.10	2.29
16 Wed April 2025	190.00	3.25	2.29
15 Tue April 2025	224.75	3.95	2.32
11 Fri April 2025	166.25	11.85	2.19

GrasimIndustries GRASIM Option strike: 2480.00

Date	CE	PE	PCR
17 Thu April 2025	116.65	1.05	2.79
16 Wed April 2025	116.65	2.55	2.74
15 Tue April 2025	116.65	3.30	4.13
11 Fri April 2025	116.65	9.95	2.37

GrasimIndustries GRASIM Option strike: 2460.00

Date	CE	PE	PCR
17 Thu April 2025	245.00	1.00	3.66
16 Wed April 2025	245.00	2.50	3.81
15 Tue April 2025	134.75	3.05	3.59
11 Fri April 2025	134.75	8.65	1.67

GrasimIndustries GRASIM Option strike: 2440.00

Date	CE	PE	PCR
17 Thu April 2025	267.35	1.05	7.6
16 Wed April 2025	267.35	2.15	8
15 Tue April 2025	267.35	2.20	9.45
11 Fri April 2025	134.35	6.90	9.75

GrasimIndustries GRASIM Option strike: 2420.00

Date	CE	PE	PCR
17 Thu April 2025	111.10	0.75	9.38
16 Wed April 2025	111.10	1.75	10.31
15 Tue April 2025	111.10	2.35	9.23
11 Fri April 2025	111.10	5.70	11.38

GrasimIndustries GRASIM Option strike: 2400.00

Date	CE	PE	PCR
17 Thu April 2025	310.00	0.80	27.36
16 Wed April 2025	310.00	1.65	29.88
15 Tue April 2025	255.00	2.15	30.44
11 Fri April 2025	255.00	5.15	31.36

GrasimIndustries GRASIM Option strike: 2360.00

Date	CE	PE	PCR
17 Thu April 2025	400.00	0.70	94
16 Wed April 2025	179.90	1.40	47
15 Tue April 2025	179.90	1.40	47
11 Fri April 2025	179.90	3.75	50.5

GrasimIndustries GRASIM Option strike: 2300.00

Date	CE	PE	PCR
17 Thu April 2025	395.00	0.60	182
16 Wed April 2025	395.00	1.10	194
15 Tue April 2025	395.00	1.20	198

Feed