GrasimIndustries GRASIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grasim Industries GRASIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets GrasimIndustries

Strong Daily Stock price targets for GrasimIndustries GRASIM are 2733.65 and 2784.75

Daily Target 1	2724.2
Daily Target 2	2743.1
Daily Target 3	2775.3
Daily Target 4	2794.2
Daily Target 5	2826.4

Daily price and volume Grasim Industries

Date	Closing	Open	Range	Volume
Fri 11 July 2025	2762.00 (-0.47%)	2775.10	2756.40 - 2807.50	0.8482 times
Thu 10 July 2025	2775.10 (-0.81%)	2797.90	2769.00 - 2809.80	1.3879 times
Wed 09 July 2025	2797.90 (-0.81%)	2813.00	2793.60 - 2830.00	1.1724 times
Tue 08 July 2025	2820.80 (1.5%)	2780.00	2778.20 - 2841.30	1.505 times
Mon 07 July 2025	2779.10 (-0.96%)	2810.00	2775.00 - 2819.90	0.4957 times
Fri 04 July 2025	2805.90 (-0.42%)	2817.60	2785.70 - 2820.00	0.5101 times
Thu 03 July 2025	2817.60 (-1.13%)	2848.40	2810.80 - 2849.90	0.6998 times
Wed 02 July 2025	2849.80 (0.06%)	2870.00	2835.00 - 2878.90	1.6314 times
Tue 01 July 2025	2848.10 (0.13%)	2842.50	2842.50 - 2870.00	0.9528 times
Mon 30 June 2025	2844.50 (-0.58%)	2863.30	2836.70 - 2890.00	0.7967 times
Fri 27 June 2025	2861.10 (-0.77%)	2896.00	2844.40 - 2896.00	1.2076 times

Daily chart GrasimIndustries

Weekly price and charts GrasimIndustries

Strong weekly Stock price targets for GrasimIndustries GRASIM are 2716.75 and 2801.65

Weekly Target 1	2701.67
Weekly Target 2	2731.83
Weekly Target 3	2786.5666666667
Weekly Target 4	2816.73
Weekly Target 5	2871.47

Weekly price and volumes for Grasim Industries

Date	Closing	Open	Range	Volume
Fri 11 July 2025	2762.00 (-1.56%)	2810.00	2756.40 - 2841.30	0.8292 times
Fri 04 July 2025	2805.90 (-1.93%)	2863.30	2785.70 - 2890.00	0.7037 times
Fri 27 June 2025	2861.10 (5.47%)	2700.00	2678.10 - 2896.00	1.4483 times
Fri 20 June 2025	2712.60 (1.83%)	2665.00	2652.10 - 2732.90	0.7963 times
Fri 13 June 2025	2663.80 (3.47%)	2585.90	2574.70 - 2742.00	1.4545 times
Fri 06 June 2025	2574.40 (1.12%)	2546.00	2511.00 - 2599.00	1.2537 times
Fri 30 May 2025	2545.80 (-4.27%)	2672.50	2536.00 - 2696.60	1.0852 times
Fri 23 May 2025	2659.40 (-5.16%)	2820.00	2648.30 - 2820.10	0.7996 times
Fri 16 May 2025	2804.20 (6.43%)	2671.10	2671.10 - 2845.00	0.8717 times
Fri 09 May 2025	2634.80 (-3.07%)	2730.00	2626.60 - 2773.00	0.7578 times
Fri 02 May 2025	2718.30 (-0.6%)	2735.00	2695.80 - 2773.70	0.812 times

weekly chart GrasimIndustries

Monthly price and charts GrasimIndustries

Strong monthly Stock price targets for GrasimIndustries GRASIM are 2697.95 and 2820.45

Monthly Target 1	2676.6
Monthly Target 2	2719.3
Monthly Target 3	2799.1
Monthly Target 4	2841.8
Monthly Target 5	2921.6

Monthly price and volumes Grasim Industries

Date	Closing	Open	Range	Volume
Fri 11 July 2025	2762.00 (-2.9%)	2842.50	2756.40 - 2878.90	0.4176 times
Mon 30 June 2025	2844.50 (11.73%)	2546.00	2511.00 - 2896.00	1.5023 times
Fri 30 May 2025	2545.80 (-7%)	2725.60	2536.00 - 2845.00	1.1216 times
Wed 30 April 2025	2737.50 (4.84%)	2611.40	2465.50 - 2787.30	0.9211 times
Fri 28 March 2025	2611.15 (13.2%)	2328.50	2317.90 - 2637.65	0.9908 times
Fri 28 February 2025	2306.65 (-8.06%)	2418.00	2301.65 - 2542.00	1.0117 times
Fri 31 January 2025	2508.85 (2.71%)	2440.00	2276.95 - 2559.50	1.1336 times
Tue 31 December 2024	2442.70 (-6.28%)	2605.85	2413.10 - 2733.75	0.9053 times
Fri 29 November 2024	2606.25 (-3.32%)	2719.00	2472.05 - 2719.00	1.0086 times
Thu 31 October 2024	2695.85 (-3.57%)	2794.05	2594.30 - 2833.00	0.9873 times
Mon 30 September 2024	2795.55 (3.58%)	2706.75	2583.95 - 2824.00	1.3464 times

monthly chart GrasimIndustries

Indicator Analysis of GrasimIndustries

Please login to view indicator analysis. or View indicator analysis of GrasimIndustries GRASIM on MunafaSutra.com for free

DMA SMA EMA moving averages of Grasim Industries GRASIM

DMA (daily moving average) of Grasim Industries GRASIM

DMA period	DMA value
5 day DMA	2786.98
12 day DMA	2820.43
20 day DMA	2781.96
35 day DMA	2707.24
50 day DMA	2711.54
100 day DMA	2624.4
150 day DMA	2582.03
200 day DMA	2601.24

EMA (exponential moving average) of Grasim Industries GRASIM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2785.31	2796.97	2807.91
12 day EMA	2790.69	2795.9	2799.68
20 day EMA	2774.81	2776.16	2776.27
35 day EMA	2754.17	2753.71	2752.45
50 day EMA	2721.07	2719.4	2717.13

SMA (simple moving average) of Grasim Industries GRASIM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2786.98	2795.76	2804.26
12 day SMA	2820.43	2826.25	2826.73
20 day SMA	2781.96	2777.05	2772.75
35 day SMA	2707.24	2704.31	2701.43
50 day SMA	2711.54	2710.66	2709.91
100 day SMA	2624.4	2621.63	2618.8
150 day SMA	2582.03	2581.71	2581.17
200 day SMA	2601.24	2601.12	2600.86

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
11 Fri	2773.40	2785.80	2768.00 to 2818.50	1.01 times
10 Thu	2787.60	2819.00	2781.40 to 2822.00	1.01 times
09 Wed	2811.20	2834.50	2807.20 to 2842.00	1 times
08 Tue	2828.40	2794.20	2787.40 to 2851.20	1 times
07 Mon	2793.10	2806.30	2790.50 to 2829.80	0.98 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
11 Fri	2778.00	2789.70	2773.20 to 2822.40	1.44 times
10 Thu	2790.90	2821.20	2786.60 to 2825.90	1.2 times
09 Wed	2816.40	2835.30	2813.10 to 2848.60	1.1 times
08 Tue	2836.20	2796.00	2795.70 to 2855.00	0.71 times
07 Mon	2798.60	2821.00	2796.00 to 2825.60	0.55 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
11 Fri	2795.80	2832.60	2787.80 to 2832.60	1.19 times
10 Thu	2813.30	2813.30	2813.30 to 2813.30	1.1 times
09 Wed	2835.20	2849.40	2835.20 to 2849.40	1.02 times
08 Tue	2850.80	2842.90	2841.60 to 2857.00	0.85 times
07 Mon	2828.10	2849.00	2828.10 to 2849.00	0.85 times

Option chain for Grasim Industries GRASIM 31 Thu July 2025 expiry

GrasimIndustries GRASIM Option strike: 3200.00

Date	CE	PE	PCR
11 Fri July 2025	0.45	395.85	0
10 Thu July 2025	0.60	395.85	0

GrasimIndustries GRASIM Option strike: 3160.00

Date	CE	PE	PCR
11 Fri July 2025	1.00	356.35	0
10 Thu July 2025	0.95	356.35	0

GrasimIndustries GRASIM Option strike: 3120.00

Date	CE	PE	PCR
11 Fri July 2025	2.00	321.20	0.01
10 Thu July 2025	2.90	321.20	0.01

GrasimIndustries GRASIM Option strike: 3100.00

Date	CE	PE	PCR
11 Fri July 2025	1.40	324.30	0.01
10 Thu July 2025	2.95	300.70	0.04

GrasimIndustries GRASIM Option strike: 3040.00

Date	CE	PE	PCR
11 Fri July 2025	2.95	244.10	0.01
10 Thu July 2025	4.25	244.10	0.01
09 Wed July 2025	4.40	165.95	0
08 Tue July 2025	5.45	165.95	0
07 Mon July 2025	4.00	165.95	0

GrasimIndustries GRASIM Option strike: 3020.00

Date	CE	PE	PCR
11 Fri July 2025	3.65	166.85	0.02
10 Thu July 2025	5.30	166.85	0.05
09 Wed July 2025	6.65	166.85	0.05
08 Tue July 2025	8.35	166.85	0.06
07 Mon July 2025	5.05	166.85	0.06

GrasimIndustries GRASIM Option strike: 3000.00

Date	CE	PE	PCR
11 Fri July 2025	4.80	180.05	0.04
10 Thu July 2025	6.80	180.05	0.04
09 Wed July 2025	8.40	180.05	0.03
08 Tue July 2025	11.05	180.05	0.04
07 Mon July 2025	6.50	180.05	0.04

GrasimIndustries GRASIM Option strike: 2980.00

Date	CE	PE	PCR
11 Fri July 2025	6.05	185.90	0.04
10 Thu July 2025	8.05	185.90	0.05
09 Wed July 2025	10.20	183.40	0.04
08 Tue July 2025	13.90	183.40	0.04
07 Mon July 2025	8.20	183.40	0.08

GrasimIndustries GRASIM Option strike: 2960.00

Date	CE	PE	PCR
11 Fri July 2025	7.55	179.15	0.02
10 Thu July 2025	10.35	165.75	0.01
09 Wed July 2025	14.10	133.20	0.01
08 Tue July 2025	16.60	133.20	0.01
07 Mon July 2025	10.35	133.20	0.03

GrasimIndustries GRASIM Option strike: 2940.00

Date	CE	PE	PCR
11 Fri July 2025	9.75	162.20	0.03
10 Thu July 2025	12.70	145.00	0.03
09 Wed July 2025	17.20	133.95	0.01
08 Tue July 2025	21.20	133.95	0.01
07 Mon July 2025	12.55	133.95	0.01

GrasimIndustries GRASIM Option strike: 2920.00

Date	CE	PE	PCR
11 Fri July 2025	12.25	145.90	0
10 Thu July 2025	15.85	132.15	0.01
09 Wed July 2025	21.15	121.95	0.01
08 Tue July 2025	26.35	121.95	0.01
07 Mon July 2025	16.20	118.45	0.01

GrasimIndustries GRASIM Option strike: 2900.00

Date	CE	PE	PCR
11 Fri July 2025	15.70	136.90	0.19
10 Thu July 2025	19.75	132.60	0.19
09 Wed July 2025	25.85	110.20	0.22
08 Tue July 2025	32.20	102.55	0.21
07 Mon July 2025	20.05	118.00	0.22

GrasimIndustries GRASIM Option strike: 2880.00

Date	CE	PE	PCR
11 Fri July 2025	19.50	124.50	0.51
10 Thu July 2025	23.95	116.00	0.6
09 Wed July 2025	32.45	85.15	0.61
08 Tue July 2025	38.75	88.30	0.62
07 Mon July 2025	24.85	105.00	0.65

GrasimIndustries GRASIM Option strike: 2860.00

Date	CE	PE	PCR
11 Fri July 2025	24.70	112.40	0.38
10 Thu July 2025	29.65	104.60	0.42
09 Wed July 2025	38.85	84.85	0.41
08 Tue July 2025	47.05	76.00	0.41
07 Mon July 2025	30.65	96.70	0.46

GrasimIndustries GRASIM Option strike: 2840.00

Date	CE	PE	PCR
11 Fri July 2025	30.70	82.60	0.63
10 Thu July 2025	35.75	87.90	0.7
09 Wed July 2025	46.90	72.85	0.74
08 Tue July 2025	55.60	65.85	0.89
07 Mon July 2025	37.40	83.05	1.16

GrasimIndustries GRASIM Option strike: 2820.00

Date	CE	PE	PCR
11 Fri July 2025	37.35	83.65	0.12
10 Thu July 2025	43.10	75.70	0.25
09 Wed July 2025	56.05	62.65	0.27
08 Tue July 2025	65.20	55.25	0.3
07 Mon July 2025	44.80	69.65	0.93

GrasimIndustries GRASIM Option strike: 2800.00

Date	CE	PE	PCR
11 Fri July 2025	45.40	70.90	0.71
10 Thu July 2025	51.45	64.00	0.8
09 Wed July 2025	66.35	52.90	0.79
08 Tue July 2025	75.95	46.20	0.78
07 Mon July 2025	54.00	59.40	0.86

GrasimIndustries GRASIM Option strike: 2780.00

Date	CE	PE	PCR
11 Fri July 2025	54.25	59.90	1.76
10 Thu July 2025	61.25	53.60	2.91
09 Wed July 2025	78.55	44.20	2.61
08 Tue July 2025	88.35	38.70	2.92
07 Mon July 2025	63.80	49.70	3.03

GrasimIndustries GRASIM Option strike: 2760.00

Date	CE	PE	PCR
11 Fri July 2025	64.95	49.20	1.9
10 Thu July 2025	70.00	44.30	2.6
09 Wed July 2025	109.95	36.65	2.94
08 Tue July 2025	109.95	31.10	2.88
07 Mon July 2025	76.95	40.85	2.79

GrasimIndustries GRASIM Option strike: 2740.00

Date	CE	PE	PCR
11 Fri July 2025	73.55	40.80	6.77
10 Thu July 2025	82.30	35.15	6.3
09 Wed July 2025	109.20	29.50	8.08
08 Tue July 2025	126.25	25.75	7.86
07 Mon July 2025	90.00	33.15	8.31

GrasimIndustries GRASIM Option strike: 2720.00

Date	CE	PE	PCR
11 Fri July 2025	87.90	32.45	2.15
10 Thu July 2025	99.35	28.35	1.2
09 Wed July 2025	134.05	24.80	1.64
08 Tue July 2025	134.05	20.40	1.59
07 Mon July 2025	110.45	27.05	0.85

GrasimIndustries GRASIM Option strike: 2700.00

Date	CE	PE	PCR
11 Fri July 2025	101.95	27.90	3.27
10 Thu July 2025	108.65	23.05	3.31
09 Wed July 2025	139.00	19.30	3.18
08 Tue July 2025	152.00	16.25	3.3
07 Mon July 2025	114.70	21.45	3.25

GrasimIndustries GRASIM Option strike: 2680.00

Date	CE	PE	PCR
11 Fri July 2025	123.80	21.10	92
10 Thu July 2025	123.80	17.95	106
09 Wed July 2025	159.60	15.55	96
08 Tue July 2025	162.50	13.00	24
07 Mon July 2025	142.95	17.15	90

GrasimIndustries GRASIM Option strike: 2660.00

Date	CE	PE	PCR
11 Fri July 2025	135.00	16.65	8
10 Thu July 2025	169.55	14.50	32
09 Wed July 2025	151.45	11.65	34
08 Tue July 2025	151.45	10.35	30
07 Mon July 2025	265.00	13.20	29

GrasimIndustries GRASIM Option strike: 2640.00

Date	CE	PE	PCR
11 Fri July 2025	167.45	13.50	99
10 Thu July 2025	167.45	11.05	91

GrasimIndustries GRASIM Option strike: 2620.00

Date	CE	PE	PCR
11 Fri July 2025	184.15	10.00	21
10 Thu July 2025	184.15	6.65	11

GrasimIndustries GRASIM Option strike: 2600.00

Date	CE	PE	PCR
11 Fri July 2025	206.30	7.70	19.31
10 Thu July 2025	206.30	6.55	18.77
09 Wed July 2025	251.00	6.20	21.16
08 Tue July 2025	251.00	4.90	18.2
07 Mon July 2025	251.00	6.45	18.04

GrasimIndustries GRASIM Option strike: 2560.00

Date	CE	PE	PCR
11 Fri July 2025	250.30	4.40	162
10 Thu July 2025	250.30	2.50	159.5
09 Wed July 2025	250.30	2.50	159.5
08 Tue July 2025	250.30	2.50	159.5
07 Mon July 2025	250.30	3.95	159.5

GrasimIndustries GRASIM Option strike: 2500.00

Date	CE	PE	PCR
11 Fri July 2025	244.00	2.15	125
10 Thu July 2025	244.00	2.25	129
09 Wed July 2025	244.00	2.60	137.5
08 Tue July 2025	244.00	1.80	135.5
07 Mon July 2025	244.00	2.35	137

GrasimIndustries GRASIM Option strike: 2440.00

Date	CE	PE	PCR
11 Fri July 2025	359.65	1.25	36
10 Thu July 2025	359.65	1.25	36

GrasimIndustries GRASIM Option strike: 2400.00

Date	CE	PE	PCR
11 Fri July 2025	405.00	0.40	93
10 Thu July 2025	405.00	0.50	94
09 Wed July 2025	308.45	0.80	96
08 Tue July 2025	308.45	0.80	96
07 Mon July 2025	308.45	0.80	96

GrasimIndustries GRASIM Option strike: 2360.00

Date	CE	PE	PCR
11 Fri July 2025	440.90	0.40	4
10 Thu July 2025	440.90	0.40	4

Feed