Use Dark Theme
bell notificationshomepagelogin

GrasimIndustries GRASIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grasim Industries GRASIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets GrasimIndustries

Strong Daily Stock price targets for GrasimIndustries GRASIM are 2899.8 and 2945.3

Daily Target 12889.4
Daily Target 22910.2
Daily Target 32934.9
Daily Target 42955.7
Daily Target 52980.4

Daily price and volume Grasim Industries

Date Closing Open Range Volume
Tue 28 October 2025 2931.00 (0.24%) 2932.70 2914.10 - 2959.60 2.1825 times
Mon 27 October 2025 2923.90 (2.91%) 2859.00 2847.60 - 2934.00 1.5788 times
Fri 24 October 2025 2841.30 (-0.81%) 2864.60 2823.00 - 2877.00 0.9426 times
Thu 23 October 2025 2864.60 (-0.21%) 2884.00 2856.00 - 2914.50 1.057 times
Tue 21 October 2025 2870.70 (0.59%) 2875.90 2861.50 - 2875.90 0.1008 times
Mon 20 October 2025 2854.00 (0.63%) 2849.00 2838.00 - 2874.00 0.7739 times
Fri 17 October 2025 2836.20 (-0.83%) 2862.00 2826.30 - 2886.00 0.6912 times
Thu 16 October 2025 2859.80 (1.53%) 2825.70 2817.10 - 2875.00 1.0696 times
Wed 15 October 2025 2816.80 (1.48%) 2780.00 2774.20 - 2824.90 0.9502 times
Tue 14 October 2025 2775.80 (-0.79%) 2798.00 2757.90 - 2808.00 0.6533 times
Mon 13 October 2025 2798.00 (-0.46%) 2791.10 2778.50 - 2812.00 0.5798 times

Daily chart GrasimIndustries

Weekly price and charts GrasimIndustries

Strong weekly Stock price targets for GrasimIndustries GRASIM are 2889.3 and 3001.3

Weekly Target 12800.73
Weekly Target 22865.87
Weekly Target 32912.7333333333
Weekly Target 42977.87
Weekly Target 53024.73

Weekly price and volumes for Grasim Industries

Date Closing Open Range Volume
Tue 28 October 2025 2931.00 (3.16%) 2859.00 2847.60 - 2959.60 0.8415 times
Fri 24 October 2025 2841.30 (0.18%) 2849.00 2823.00 - 2914.50 0.6431 times
Fri 17 October 2025 2836.20 (0.9%) 2791.10 2757.90 - 2886.00 0.8824 times
Fri 10 October 2025 2811.00 (0.7%) 2765.10 2764.70 - 2832.80 0.8647 times
Fri 03 October 2025 2791.40 (1.62%) 2740.10 2700.50 - 2806.80 0.9444 times
Fri 26 September 2025 2746.80 (-4.56%) 2860.00 2736.20 - 2911.00 1.3946 times
Fri 19 September 2025 2877.90 (2.71%) 2795.00 2785.00 - 2891.30 1.3531 times
Fri 12 September 2025 2802.00 (-0.07%) 2795.10 2771.00 - 2823.90 0.6594 times
Fri 05 September 2025 2804.00 (1.02%) 2778.00 2770.50 - 2865.20 1.4517 times
Fri 29 August 2025 2775.60 (-1.36%) 2825.70 2762.70 - 2832.70 0.9651 times
Fri 22 August 2025 2813.80 (1.77%) 2795.00 2776.50 - 2898.40 2.0308 times

weekly chart GrasimIndustries

Monthly price and charts GrasimIndustries

Strong monthly Stock price targets for GrasimIndustries GRASIM are 2831.5 and 3059.1

Monthly Target 12646.6
Monthly Target 22788.8
Monthly Target 32874.2
Monthly Target 43016.4
Monthly Target 53101.8

Monthly price and volumes Grasim Industries

Date Closing Open Range Volume
Tue 28 October 2025 2931.00 (6.32%) 2767.90 2732.00 - 2959.60 0.6119 times
Tue 30 September 2025 2756.90 (-0.67%) 2778.00 2700.50 - 2911.00 0.8733 times
Fri 29 August 2025 2775.60 (1.06%) 2748.00 2672.60 - 2898.40 1.003 times
Thu 31 July 2025 2746.40 (-3.45%) 2842.50 2667.30 - 2878.90 1.2224 times
Mon 30 June 2025 2844.50 (11.73%) 2546.00 2511.00 - 2896.00 1.4142 times
Fri 30 May 2025 2545.80 (-7%) 2725.60 2536.00 - 2845.00 1.0559 times
Wed 30 April 2025 2737.50 (4.84%) 2611.40 2465.50 - 2787.30 0.8671 times
Fri 28 March 2025 2611.15 (13.2%) 2328.50 2317.90 - 2637.65 0.9327 times
Fri 28 February 2025 2306.65 (-8.06%) 2418.00 2301.65 - 2542.00 0.9524 times
Fri 31 January 2025 2508.85 (2.71%) 2440.00 2276.95 - 2559.50 1.0671 times
Tue 31 December 2024 2442.70 (-6.28%) 2605.85 2413.10 - 2733.75 0.8522 times

monthly chart GrasimIndustries

DMA SMA EMA moving averages of Grasim Industries GRASIM

DMA (daily moving average) of Grasim Industries GRASIM

DMA period DMA value
5 day DMA 2886.3
12 day DMA 2848.59
20 day DMA 2823.61
35 day DMA 2820.77
50 day DMA 2817.45
100 day DMA 2781.99
150 day DMA 2740.36
200 day DMA 2660.59

EMA (exponential moving average) of Grasim Industries GRASIM

EMA period EMA current EMA prev EMA prev2
5 day EMA2892.962873.942848.97
12 day EMA2860.52847.692833.84
20 day EMA2842.912833.642824.14
35 day EMA2826.522820.372814.27
50 day EMA2817.892813.282808.77

SMA (simple moving average) of Grasim Industries GRASIM

SMA period SMA current SMA prev SMA prev2
5 day SMA2886.32870.92853.36
12 day SMA2848.592838.562826.42
20 day SMA2823.612814.42807.14
35 day SMA2820.772817.142813.88
50 day SMA2817.452813.742810.07
100 day SMA2781.992778.182774.46
150 day SMA2740.362737.22733.86
200 day SMA2660.592658.242656.17

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
27 Mon 2922.60 2854.00 2851.50 to 2936.00 0.28 times
24 Fri 2841.80 2861.40 2828.00 to 2883.90 0.55 times
23 Thu 2869.60 2890.00 2861.60 to 2920.00 1.16 times
21 Tue 2874.30 2874.70 2865.00 to 2880.00 1.51 times
20 Mon 2860.10 2860.30 2841.80 to 2878.40 1.51 times

Futures expiry: 25 Tue November 2025

Date Closing Open Range Volume
27 Mon 2942.40 2871.40 2866.50 to 2955.00 2.22 times
24 Fri 2859.00 2883.00 2844.20 to 2894.40 1.76 times
23 Thu 2886.30 2915.00 2877.40 to 2937.40 0.75 times
21 Tue 2892.00 2882.80 2879.00 to 2895.00 0.13 times
20 Mon 2875.80 2875.00 2858.70 to 2895.00 0.13 times

Futures expiry: 30 Tue December 2025

Date Closing Open Range Volume
27 Mon 2967.20 2887.60 2887.60 to 2974.30 1.51 times
24 Fri 2878.60 2900.00 2870.50 to 2911.70 1.2 times
23 Thu 2906.00 2947.00 2901.00 to 2949.80 0.88 times
21 Tue 2909.60 2899.50 2899.50 to 2913.20 0.7 times
20 Mon 2886.20 2892.00 2886.20 to 2902.80 0.7 times

Option chain for Grasim Industries GRASIM 28 Tue October 2025 expiry

GrasimIndustries GRASIM Option strike: 3100.00

Date CE PE PCR
27 Mon October 2025 0.10213.00 0.04
24 Fri October 2025 0.10213.00 0.04
23 Thu October 2025 0.60213.00 0.03

GrasimIndustries GRASIM Option strike: 3040.00

Date CE PE PCR
27 Mon October 2025 0.60170.95 0.11
24 Fri October 2025 0.30170.95 0.11
23 Thu October 2025 1.30170.95 0.12

GrasimIndustries GRASIM Option strike: 3020.00

Date CE PE PCR
27 Mon October 2025 1.30136.70 0.02
24 Fri October 2025 0.50136.70 0.03
23 Thu October 2025 1.80136.70 0.02

GrasimIndustries GRASIM Option strike: 3000.00

Date CE PE PCR
27 Mon October 2025 2.7586.55 0.03
24 Fri October 2025 0.85148.35 0.05
23 Thu October 2025 2.35125.65 0.03

GrasimIndustries GRASIM Option strike: 2980.00

Date CE PE PCR
27 Mon October 2025 5.30107.70 0.05
24 Fri October 2025 1.15107.70 0.04
23 Thu October 2025 3.05107.70 0.04

GrasimIndustries GRASIM Option strike: 2960.00

Date CE PE PCR
27 Mon October 2025 9.0541.55 0.02
24 Fri October 2025 1.90126.30 0.03
23 Thu October 2025 4.4087.90 0.04

GrasimIndustries GRASIM Option strike: 2940.00

Date CE PE PCR
27 Mon October 2025 14.0525.05 0.1
24 Fri October 2025 2.4588.45 0.17
23 Thu October 2025 6.0573.75 0.23

GrasimIndustries GRASIM Option strike: 2920.00

Date CE PE PCR
27 Mon October 2025 18.8013.90 0.38
24 Fri October 2025 3.3580.45 0.12
23 Thu October 2025 9.3055.80 0.17

GrasimIndustries GRASIM Option strike: 2900.00

Date CE PE PCR
27 Mon October 2025 29.306.55 0.84
24 Fri October 2025 5.1563.10 0.5
23 Thu October 2025 14.3042.50 0.33

GrasimIndustries GRASIM Option strike: 2880.00

Date CE PE PCR
27 Mon October 2025 47.454.00 0.93
24 Fri October 2025 9.3546.05 0.2
23 Thu October 2025 21.6029.95 0.41

GrasimIndustries GRASIM Option strike: 2860.00

Date CE PE PCR
27 Mon October 2025 66.552.75 1.31
24 Fri October 2025 14.4034.00 0.57
23 Thu October 2025 30.3019.40 0.89

GrasimIndustries GRASIM Option strike: 2840.00

Date CE PE PCR
27 Mon October 2025 89.501.75 0.43
24 Fri October 2025 21.9521.15 0.45
23 Thu October 2025 44.6011.30 0.68

GrasimIndustries GRASIM Option strike: 2820.00

Date CE PE PCR
27 Mon October 2025 95.701.65 0.97
24 Fri October 2025 34.0513.65 1.23
23 Thu October 2025 57.957.60 1.37

GrasimIndustries GRASIM Option strike: 2800.00

Date CE PE PCR
27 Mon October 2025 127.851.30 1.6
24 Fri October 2025 51.708.20 1.78
23 Thu October 2025 76.904.95 1.83

GrasimIndustries GRASIM Option strike: 2780.00

Date CE PE PCR
27 Mon October 2025 102.451.10 1.87
24 Fri October 2025 68.354.90 1.62
23 Thu October 2025 100.053.25 1.6

GrasimIndustries GRASIM Option strike: 2760.00

Date CE PE PCR
27 Mon October 2025 155.000.95 1.49
24 Fri October 2025 89.553.10 1.45
23 Thu October 2025 115.302.65 1.8

GrasimIndustries GRASIM Option strike: 2740.00

Date CE PE PCR
27 Mon October 2025 108.550.80 3.13
24 Fri October 2025 108.552.10 3.66
23 Thu October 2025 150.652.10 3.51

GrasimIndustries GRASIM Option strike: 2720.00

Date CE PE PCR
27 Mon October 2025 137.800.80 3.6
24 Fri October 2025 137.801.65 4.3
23 Thu October 2025 137.801.85 5.9

GrasimIndustries GRASIM Option strike: 2700.00

Date CE PE PCR
27 Mon October 2025 195.000.75 2.37
24 Fri October 2025 145.551.25 3.53
23 Thu October 2025 189.701.65 3.2

GrasimIndustries GRASIM Option strike: 2680.00

Date CE PE PCR
27 Mon October 2025 185.350.55 12.86
24 Fri October 2025 185.351.05 19.86
23 Thu October 2025 185.351.90 35.29

GrasimIndustries GRASIM Option strike: 2660.00

Date CE PE PCR
27 Mon October 2025 189.250.70 19.44
24 Fri October 2025 189.251.05 20.22
23 Thu October 2025 189.251.40 20.22

GrasimIndustries GRASIM Option strike: 2640.00

Date CE PE PCR
27 Mon October 2025 203.050.70 9.5
24 Fri October 2025 203.050.80 9.86
23 Thu October 2025 146.701.05 5.15

GrasimIndustries GRASIM Option strike: 2600.00

Date CE PE PCR
27 Mon October 2025 290.000.20 42.17
24 Fri October 2025 290.000.25 45.17
23 Thu October 2025 290.000.75 48.33

GrasimIndustries GRASIM Option strike: 2480.00

Date CE PE PCR
27 Mon October 2025 388.400.05 10.5
24 Fri October 2025 388.400.05 13
23 Thu October 2025 388.400.35 17
Back to top Use Dark Theme