GraphiteIndia GRAPHITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGraphite India GRAPHITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets GraphiteIndia Strong Daily Stock price targets for GraphiteIndia GRAPHITE are 573.7 and 601.6 | Daily Target 1 | 551.23 | | Daily Target 2 | 568.27 | | Daily Target 3 | 579.13333333333 | | Daily Target 4 | 596.17 | | Daily Target 5 | 607.03 |
Daily price and volume Graphite India
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
585.30 (4.07%) |
565.15 |
562.10 - 590.00 |
4.3635 times |
Fri 11 July 2025 |
562.40 (-0.4%) |
565.00 |
560.15 - 572.20 |
0.4603 times |
Thu 10 July 2025 |
564.65 (0.9%) |
562.00 |
560.45 - 575.60 |
0.7795 times |
Wed 09 July 2025 |
559.60 (0.32%) |
558.00 |
556.85 - 566.90 |
0.4504 times |
Tue 08 July 2025 |
557.80 (0.41%) |
555.50 |
548.80 - 564.40 |
0.4368 times |
Mon 07 July 2025 |
555.50 (-1.56%) |
565.05 |
552.35 - 565.30 |
0.3956 times |
Fri 04 July 2025 |
564.30 (-0.42%) |
567.50 |
561.05 - 572.25 |
0.3906 times |
Thu 03 July 2025 |
566.70 (0.59%) |
564.20 |
560.40 - 569.20 |
0.5748 times |
Wed 02 July 2025 |
563.40 (-1.65%) |
573.05 |
558.40 - 575.60 |
0.7792 times |
Tue 01 July 2025 |
572.85 (1.17%) |
570.00 |
568.45 - 584.05 |
1.3692 times |
Mon 30 June 2025 |
566.20 (-0.62%) |
571.90 |
560.15 - 577.70 |
1.2837 times |
Weekly price and charts GraphiteIndia Strong weekly Stock price targets for GraphiteIndia GRAPHITE are 573.7 and 601.6 | Weekly Target 1 | 551.23 | | Weekly Target 2 | 568.27 | | Weekly Target 3 | 579.13333333333 | | Weekly Target 4 | 596.17 | | Weekly Target 5 | 607.03 |
Weekly price and volumes for Graphite India
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
585.30 (4.07%) |
565.15 |
562.10 - 590.00 |
0.5207 times |
Fri 11 July 2025 |
562.40 (-0.34%) |
565.05 |
548.80 - 575.60 |
0.301 times |
Fri 04 July 2025 |
564.30 (-0.96%) |
571.90 |
558.40 - 584.05 |
0.5248 times |
Fri 27 June 2025 |
569.75 (4.54%) |
545.00 |
536.95 - 582.00 |
0.9044 times |
Fri 20 June 2025 |
545.00 (4.14%) |
523.45 |
512.60 - 558.90 |
0.5483 times |
Fri 13 June 2025 |
523.35 (-3.44%) |
545.00 |
521.05 - 567.50 |
0.5304 times |
Fri 06 June 2025 |
542.00 (-0.76%) |
545.75 |
539.80 - 592.70 |
1.2888 times |
Fri 30 May 2025 |
546.15 (1.25%) |
542.80 |
529.00 - 568.50 |
0.9959 times |
Fri 23 May 2025 |
539.40 (10.9%) |
487.15 |
487.15 - 576.00 |
3.8535 times |
Fri 16 May 2025 |
486.40 (11.34%) |
447.95 |
447.95 - 497.50 |
0.5322 times |
Fri 09 May 2025 |
436.85 (-2.8%) |
449.80 |
432.00 - 476.00 |
0.2787 times |
Monthly price and charts GraphiteIndia Strong monthly Stock price targets for GraphiteIndia GRAPHITE are 567.05 and 608.25 | Monthly Target 1 | 533.5 | | Monthly Target 2 | 559.4 | | Monthly Target 3 | 574.7 | | Monthly Target 4 | 600.6 | | Monthly Target 5 | 615.9 |
Monthly price and volumes Graphite India
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
585.30 (3.37%) |
570.00 |
548.80 - 590.00 |
0.369 times |
Mon 30 June 2025 |
566.20 (3.67%) |
545.75 |
512.60 - 592.70 |
1.0591 times |
Fri 30 May 2025 |
546.15 (20.78%) |
452.20 |
432.00 - 576.00 |
1.7586 times |
Wed 30 April 2025 |
452.20 (-5.39%) |
475.00 |
411.00 - 506.95 |
0.3991 times |
Fri 28 March 2025 |
477.95 (22.1%) |
387.00 |
365.75 - 525.00 |
1.9823 times |
Fri 28 February 2025 |
391.45 (-17.75%) |
469.95 |
382.50 - 520.60 |
0.5195 times |
Fri 31 January 2025 |
475.90 (-15.81%) |
567.00 |
458.00 - 585.90 |
0.5227 times |
Tue 31 December 2024 |
565.30 (8.4%) |
517.55 |
514.95 - 614.40 |
2.2451 times |
Fri 29 November 2024 |
521.50 (-1.59%) |
532.90 |
460.05 - 545.55 |
0.3771 times |
Thu 31 October 2024 |
529.95 (-10.25%) |
590.55 |
490.00 - 608.60 |
0.7674 times |
Mon 30 September 2024 |
590.50 (14.19%) |
519.30 |
494.95 - 623.35 |
2.1288 times |
DMA SMA EMA moving averages of Graphite India GRAPHITE
DMA (daily moving average) of Graphite India GRAPHITE
| DMA period | DMA value | | 5 day DMA | 565.95 | | 12 day DMA | 565.7 | | 20 day DMA | 559.5 | | 35 day DMA | 553.6 | | 50 day DMA | 536.41 | | 100 day DMA | 491.42 | | 150 day DMA | 502.4 | | 200 day DMA | 511.4 | EMA (exponential moving average) of Graphite India GRAPHITE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 569.71 | 561.92 | 561.68 | | 12 day EMA | 564.31 | 560.5 | 560.15 | | 20 day EMA | 559.02 | 556.25 | 555.6 | | 35 day EMA | 546.05 | 543.74 | 542.64 | | 50 day EMA | 533.21 | 531.08 | 529.8 |
SMA (simple moving average) of Graphite India GRAPHITE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 565.95 | 559.99 | 560.37 | | 12 day SMA | 565.7 | 563.38 | 563.03 | | 20 day SMA | 559.5 | 557.16 | 555.21 | | 35 day SMA | 553.6 | 552.22 | 551.56 | | 50 day SMA | 536.41 | 534.13 | 531.87 | | 100 day SMA | 491.42 | 489.97 | 488.76 | | 150 day SMA | 502.4 | 502.55 | 502.6 | | 200 day SMA | 511.4 | 511.41 | 511.45 |
|
|
