GraphiteIndia GRAPHITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGraphite India GRAPHITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets GraphiteIndia Strong Daily Stock price targets for GraphiteIndia GRAPHITE are 458.75 and 488.5 | Daily Target 1 | 434.75 | | Daily Target 2 | 453 | | Daily Target 3 | 464.5 | | Daily Target 4 | 482.75 | | Daily Target 5 | 494.25 |
Daily price and volume Graphite India
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
471.25 (4.85%) |
449.80 |
446.25 - 476.00 |
2.4505 times |
| Fri 02 May 2025 |
449.45 (-0.61%) |
452.20 |
446.10 - 458.30 |
0.4864 times |
| Wed 30 April 2025 |
452.20 (-1.62%) |
459.60 |
450.00 - 465.50 |
1.0488 times |
| Tue 29 April 2025 |
459.65 (-2.1%) |
471.00 |
458.00 - 476.40 |
0.6205 times |
| Mon 28 April 2025 |
469.50 (1.65%) |
462.30 |
455.15 - 476.90 |
1.0018 times |
| Fri 25 April 2025 |
461.90 (-3.03%) |
478.00 |
458.20 - 481.00 |
0.8198 times |
| Thu 24 April 2025 |
476.35 (-1.3%) |
482.40 |
475.00 - 487.30 |
0.8332 times |
| Wed 23 April 2025 |
482.60 (0.05%) |
485.00 |
475.50 - 486.45 |
0.6318 times |
| Tue 22 April 2025 |
482.35 (-0.64%) |
487.50 |
480.10 - 494.40 |
1.2073 times |
| Mon 21 April 2025 |
485.45 (0.69%) |
482.10 |
478.30 - 490.70 |
0.9 times |
| Thu 17 April 2025 |
482.10 (1.71%) |
474.05 |
467.55 - 487.50 |
2.4516 times |
Weekly price and charts GraphiteIndia Strong weekly Stock price targets for GraphiteIndia GRAPHITE are 458.75 and 488.5 | Weekly Target 1 | 434.75 | | Weekly Target 2 | 453 | | Weekly Target 3 | 464.5 | | Weekly Target 4 | 482.75 | | Weekly Target 5 | 494.25 |
Weekly price and volumes for Graphite India
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
471.25 (4.85%) |
449.80 |
446.25 - 476.00 |
0.1744 times |
| Fri 02 May 2025 |
449.45 (-2.7%) |
462.30 |
446.10 - 476.90 |
0.2247 times |
| Fri 25 April 2025 |
461.90 (-4.19%) |
482.10 |
458.20 - 494.40 |
0.3125 times |
| Thu 17 April 2025 |
482.10 (6.71%) |
460.00 |
456.90 - 487.50 |
0.3278 times |
| Fri 11 April 2025 |
451.80 (-5.84%) |
422.00 |
411.00 - 469.65 |
0.3672 times |
| Fri 04 April 2025 |
479.80 (0.39%) |
475.00 |
472.50 - 506.95 |
0.4434 times |
| Fri 28 March 2025 |
477.95 (2.97%) |
466.00 |
458.00 - 525.00 |
6.3453 times |
| Fri 21 March 2025 |
464.15 (5.14%) |
443.00 |
435.10 - 469.05 |
0.3643 times |
| Thu 13 March 2025 |
441.45 (6.93%) |
412.85 |
396.25 - 444.35 |
0.8102 times |
| Fri 07 March 2025 |
412.85 (5.47%) |
387.00 |
365.75 - 422.50 |
0.6302 times |
| Fri 28 February 2025 |
391.45 (-6.89%) |
419.50 |
382.50 - 422.80 |
0.2875 times |
Monthly price and charts GraphiteIndia Strong monthly Stock price targets for GraphiteIndia GRAPHITE are 458.68 and 488.58 | Monthly Target 1 | 434.55 | | Monthly Target 2 | 452.9 | | Monthly Target 3 | 464.45 | | Monthly Target 4 | 482.8 | | Monthly Target 5 | 494.35 |
Monthly price and volumes Graphite India
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
471.25 (4.21%) |
452.20 |
446.10 - 476.00 |
0.0512 times |
| Wed 30 April 2025 |
452.20 (-5.39%) |
475.00 |
411.00 - 506.95 |
0.4022 times |
| Fri 28 March 2025 |
477.95 (22.1%) |
387.00 |
365.75 - 525.00 |
1.9975 times |
| Fri 28 February 2025 |
391.45 (-17.75%) |
469.95 |
382.50 - 520.60 |
0.5235 times |
| Fri 31 January 2025 |
475.90 (-15.81%) |
567.00 |
458.00 - 585.90 |
0.5267 times |
| Tue 31 December 2024 |
565.30 (8.4%) |
517.55 |
514.95 - 614.40 |
2.2623 times |
| Fri 29 November 2024 |
521.50 (-1.59%) |
532.90 |
460.05 - 545.55 |
0.38 times |
| Thu 31 October 2024 |
529.95 (-10.25%) |
590.55 |
490.00 - 608.60 |
0.7733 times |
| Mon 30 September 2024 |
590.50 (14.19%) |
519.30 |
494.95 - 623.35 |
2.1451 times |
| Fri 30 August 2024 |
517.10 (-2.84%) |
535.00 |
485.15 - 556.30 |
0.9381 times |
| Wed 31 July 2024 |
532.20 (-5.2%) |
560.00 |
496.95 - 587.15 |
0.9233 times |
DMA SMA EMA moving averages of Graphite India GRAPHITE
DMA (daily moving average) of Graphite India GRAPHITE
| DMA period | DMA value | | 5 day DMA | 460.41 | | 12 day DMA | 470.57 | | 20 day DMA | 470.2 | | 35 day DMA | 465.99 | | 50 day DMA | 446.43 | | 100 day DMA | 485.39 | | 150 day DMA | 503.07 | | 200 day DMA | 509.46 | EMA (exponential moving average) of Graphite India GRAPHITE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 462.56 | 458.21 | 462.59 | | 12 day EMA | 465.93 | 464.96 | 467.78 | | 20 day EMA | 466.17 | 465.63 | 467.33 | | 35 day EMA | 457.97 | 457.19 | 457.65 | | 50 day EMA | 449.22 | 448.32 | 448.27 |
SMA (simple moving average) of Graphite India GRAPHITE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 460.41 | 458.54 | 463.92 | | 12 day SMA | 470.57 | 470.33 | 470.53 | | 20 day SMA | 470.2 | 470.86 | 472.28 | | 35 day SMA | 465.99 | 464.32 | 463.22 | | 50 day SMA | 446.43 | 445.8 | 445.65 | | 100 day SMA | 485.39 | 486.76 | 487.97 | | 150 day SMA | 503.07 | 503.84 | 504.65 | | 200 day SMA | 509.46 | 509.89 | 510.46 |
|
|
