GraphiteIndia GRAPHITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGraphite India GRAPHITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets GraphiteIndia Strong Daily Stock price targets for GraphiteIndia GRAPHITE are 521.98 and 533.38 | Daily Target 1 | 513.38 | | Daily Target 2 | 519.17 | | Daily Target 3 | 524.78333333333 | | Daily Target 4 | 530.57 | | Daily Target 5 | 536.18 |
Daily price and volume Graphite India
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
524.95 (1.18%) |
522.00 |
519.00 - 530.40 |
1.4516 times |
Tue 02 September 2025 |
518.85 (0.18%) |
522.00 |
517.10 - 527.50 |
1.5244 times |
Mon 01 September 2025 |
517.90 (1.39%) |
520.70 |
514.45 - 522.00 |
0.7405 times |
Fri 29 August 2025 |
510.80 (-0.91%) |
512.00 |
505.80 - 517.05 |
0.9703 times |
Thu 28 August 2025 |
515.50 (-1.02%) |
520.00 |
511.80 - 520.80 |
0.7129 times |
Tue 26 August 2025 |
520.80 (-1.29%) |
524.00 |
513.25 - 524.90 |
1.2849 times |
Mon 25 August 2025 |
527.60 (-1.78%) |
539.50 |
525.50 - 541.70 |
0.9532 times |
Fri 22 August 2025 |
537.15 (-0.75%) |
541.00 |
534.05 - 544.30 |
0.733 times |
Thu 21 August 2025 |
541.20 (-0.47%) |
545.00 |
539.00 - 552.35 |
0.9465 times |
Wed 20 August 2025 |
543.75 (-1.76%) |
553.50 |
541.75 - 556.50 |
0.6827 times |
Tue 19 August 2025 |
553.50 (0.94%) |
548.95 |
548.35 - 558.50 |
1.2342 times |
Weekly price and charts GraphiteIndia Strong weekly Stock price targets for GraphiteIndia GRAPHITE are 519.7 and 535.65 | Weekly Target 1 | 507.32 | | Weekly Target 2 | 516.13 | | Weekly Target 3 | 523.26666666667 | | Weekly Target 4 | 532.08 | | Weekly Target 5 | 539.22 |
Weekly price and volumes for Graphite India
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
524.95 (2.77%) |
520.70 |
514.45 - 530.40 |
0.2843 times |
Fri 29 August 2025 |
510.80 (-4.91%) |
539.50 |
505.80 - 541.70 |
0.3 times |
Fri 22 August 2025 |
537.15 (0.51%) |
538.00 |
534.05 - 558.50 |
0.4049 times |
Thu 14 August 2025 |
534.45 (2.12%) |
523.30 |
518.95 - 545.35 |
0.3408 times |
Fri 08 August 2025 |
523.35 (-0.74%) |
528.00 |
518.50 - 547.50 |
0.8299 times |
Fri 01 August 2025 |
527.25 (-2.78%) |
542.00 |
518.30 - 589.00 |
2.8838 times |
Fri 25 July 2025 |
542.30 (-6.36%) |
578.00 |
539.75 - 587.20 |
0.8741 times |
Fri 18 July 2025 |
579.15 (2.98%) |
565.15 |
562.10 - 597.90 |
2.3941 times |
Fri 11 July 2025 |
562.40 (-0.34%) |
565.05 |
548.80 - 575.60 |
0.6154 times |
Fri 04 July 2025 |
564.30 (-0.96%) |
571.90 |
558.40 - 584.05 |
1.0728 times |
Fri 27 June 2025 |
569.75 (4.54%) |
545.00 |
536.95 - 582.00 |
1.8488 times |
Monthly price and charts GraphiteIndia Strong monthly Stock price targets for GraphiteIndia GRAPHITE are 519.7 and 535.65 | Monthly Target 1 | 507.32 | | Monthly Target 2 | 516.13 | | Monthly Target 3 | 523.26666666667 | | Monthly Target 4 | 532.08 | | Monthly Target 5 | 539.22 |
Monthly price and volumes Graphite India
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
524.95 (2.77%) |
520.70 |
514.45 - 530.40 |
0.0432 times |
Fri 29 August 2025 |
510.80 (-10.82%) |
574.00 |
505.80 - 581.45 |
0.4021 times |
Thu 31 July 2025 |
572.75 (1.16%) |
570.00 |
534.90 - 597.90 |
1.027 times |
Mon 30 June 2025 |
566.20 (3.67%) |
545.75 |
512.60 - 592.70 |
1.0642 times |
Fri 30 May 2025 |
546.15 (20.78%) |
452.20 |
432.00 - 576.00 |
1.7672 times |
Wed 30 April 2025 |
452.20 (-5.39%) |
475.00 |
411.00 - 506.95 |
0.4011 times |
Fri 28 March 2025 |
477.95 (22.1%) |
387.00 |
365.75 - 525.00 |
1.9919 times |
Fri 28 February 2025 |
391.45 (-17.75%) |
469.95 |
382.50 - 520.60 |
0.5221 times |
Fri 31 January 2025 |
475.90 (-15.81%) |
567.00 |
458.00 - 585.90 |
0.5253 times |
Tue 31 December 2024 |
565.30 (8.4%) |
517.55 |
514.95 - 614.40 |
2.256 times |
Fri 29 November 2024 |
521.50 (-1.59%) |
532.90 |
460.05 - 545.55 |
0.3789 times |
DMA SMA EMA moving averages of Graphite India GRAPHITE
DMA (daily moving average) of Graphite India GRAPHITE
| DMA period | DMA value | | 5 day DMA | 517.6 | | 12 day DMA | 530.03 | | 20 day DMA | 530.84 | | 35 day DMA | 543.99 | | 50 day DMA | 549.88 | | 100 day DMA | 528.74 | | 150 day DMA | 502.2 | | 200 day DMA | 509.61 | EMA (exponential moving average) of Graphite India GRAPHITE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 521.36 | 519.57 | 519.93 | | 12 day EMA | 526.19 | 526.42 | 527.8 | | 20 day EMA | 531.32 | 531.99 | 533.37 | | 35 day EMA | 539 | 539.83 | 541.07 | | 50 day EMA | 546.49 | 547.37 | 548.53 |
SMA (simple moving average) of Graphite India GRAPHITE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 517.6 | 516.77 | 518.52 | | 12 day SMA | 530.03 | 530.82 | 532.5 | | 20 day SMA | 530.84 | 530.94 | 531.36 | | 35 day SMA | 543.99 | 545.71 | 546.96 | | 50 day SMA | 549.88 | 550.6 | 551.12 | | 100 day SMA | 528.74 | 528.11 | 527.44 | | 150 day SMA | 502.2 | 501.96 | 501.78 | | 200 day SMA | 509.61 | 509.54 | 509.55 |
|
|
