Graphisads GRAPHISAD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGraphisads GRAPHISAD_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Graphisads Strong Daily Stock price targets for Graphisads GRAPHISAD_SM are 32.55 and 33.55 | Daily Target 1 | 32.38 | | Daily Target 2 | 32.72 | | Daily Target 3 | 33.383333333333 | | Daily Target 4 | 33.72 | | Daily Target 5 | 34.38 |
Daily price and volume Graphisads
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
33.05 (-4.2%) |
34.05 |
33.05 - 34.05 |
1.8182 times |
Fri 24 October 2025 |
34.50 (-2.27%) |
35.10 |
34.50 - 35.30 |
1.8182 times |
Thu 23 October 2025 |
35.30 (3.82%) |
35.30 |
35.30 - 35.30 |
0.4545 times |
Tue 21 October 2025 |
34.00 (0%) |
35.50 |
34.00 - 35.50 |
0.9091 times |
Mon 20 October 2025 |
34.00 (0%) |
34.00 |
34.00 - 34.00 |
0.4545 times |
Fri 17 October 2025 |
34.00 (0%) |
34.00 |
34.00 - 34.00 |
0.4545 times |
Thu 16 October 2025 |
34.00 (-3.95%) |
34.70 |
34.00 - 34.70 |
0.9091 times |
Wed 15 October 2025 |
35.40 (2.61%) |
35.40 |
35.40 - 35.40 |
0.4545 times |
Tue 14 October 2025 |
34.50 (1.47%) |
35.50 |
33.60 - 35.50 |
2.2727 times |
Mon 13 October 2025 |
34.00 (-2.86%) |
34.00 |
34.00 - 34.00 |
0.4545 times |
Fri 10 October 2025 |
35.00 (2.94%) |
35.00 |
35.00 - 35.00 |
0.9091 times |
Weekly price and charts Graphisads Strong weekly Stock price targets for Graphisads GRAPHISAD_SM are 32.55 and 33.55 | Weekly Target 1 | 32.38 | | Weekly Target 2 | 32.72 | | Weekly Target 3 | 33.383333333333 | | Weekly Target 4 | 33.72 | | Weekly Target 5 | 34.38 |
Weekly price and volumes for Graphisads
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
33.05 (-4.2%) |
34.05 |
33.05 - 34.05 |
0.197 times |
Fri 24 October 2025 |
34.50 (1.47%) |
34.00 |
34.00 - 35.50 |
0.3941 times |
Fri 17 October 2025 |
34.00 (-2.86%) |
34.00 |
33.60 - 35.50 |
0.4926 times |
Fri 10 October 2025 |
35.00 (-5.53%) |
37.05 |
33.35 - 37.05 |
0.6897 times |
Fri 03 October 2025 |
37.05 (2.21%) |
36.00 |
36.00 - 37.80 |
0.3448 times |
Fri 26 September 2025 |
36.25 (-3.2%) |
39.25 |
36.10 - 39.30 |
1.4778 times |
Fri 19 September 2025 |
37.45 (12.63%) |
33.50 |
32.30 - 38.20 |
3.6453 times |
Fri 12 September 2025 |
33.25 (-6.6%) |
34.50 |
32.40 - 35.40 |
1.7241 times |
Wed 03 September 2025 |
35.60 (-3.78%) |
35.15 |
35.15 - 36.90 |
0.4926 times |
Fri 29 August 2025 |
37.00 (3.93%) |
36.50 |
36.50 - 37.25 |
0.5419 times |
Fri 22 August 2025 |
35.60 (11.42%) |
32.00 |
32.00 - 38.25 |
3.3498 times |
Monthly price and charts Graphisads Strong monthly Stock price targets for Graphisads GRAPHISAD_SM are 30.68 and 35.43 | Monthly Target 1 | 29.88 | | Monthly Target 2 | 31.47 | | Monthly Target 3 | 34.633333333333 | | Monthly Target 4 | 36.22 | | Monthly Target 5 | 39.38 |
Monthly price and volumes Graphisads
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
33.05 (-8.19%) |
37.60 |
33.05 - 37.80 |
0.2758 times |
Mon 29 September 2025 |
36.00 (-2.7%) |
35.15 |
32.30 - 39.30 |
0.9849 times |
Fri 29 August 2025 |
37.00 (-2.89%) |
38.10 |
31.30 - 38.25 |
1.1097 times |
Wed 30 July 2025 |
38.10 (-5.93%) |
40.70 |
38.10 - 42.85 |
0.9061 times |
Mon 30 June 2025 |
40.50 (-9.5%) |
44.80 |
40.00 - 48.10 |
0.8601 times |
Fri 30 May 2025 |
44.75 (4.8%) |
42.00 |
40.00 - 45.15 |
0.8339 times |
Wed 30 April 2025 |
42.70 (-2.95%) |
44.00 |
41.45 - 45.55 |
0.545 times |
Fri 28 March 2025 |
44.00 (-16.98%) |
55.65 |
41.65 - 56.00 |
1.9107 times |
Fri 28 February 2025 |
53.00 (-25.14%) |
51.75 |
43.80 - 58.20 |
0.8733 times |
Mon 07 October 2024 |
70.80 (-9.81%) |
77.00 |
69.25 - 77.00 |
1.7006 times |
Mon 30 September 2024 |
78.50 (51.11%) |
51.95 |
50.00 - 85.80 |
14.4649 times |
DMA SMA EMA moving averages of Graphisads GRAPHISAD_SM
DMA (daily moving average) of Graphisads GRAPHISAD_SM
| DMA period | DMA value | | 5 day DMA | 34.17 | | 12 day DMA | 34.31 | | 20 day DMA | 35.07 | | 35 day DMA | 35.51 | | 50 day DMA | 35.4 | | 100 day DMA | 38.54 | | 150 day DMA | 41.2 | | 200 day DMA | 45.57 | EMA (exponential moving average) of Graphisads GRAPHISAD_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.04 | 34.53 | 34.55 | | 12 day EMA | 34.48 | 34.74 | 34.78 | | 20 day EMA | 34.84 | 35.03 | 35.09 | | 35 day EMA | 35.17 | 35.3 | 35.35 | | 50 day EMA | 35.51 | 35.61 | 35.66 |
SMA (simple moving average) of Graphisads GRAPHISAD_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.17 | 34.36 | 34.26 | | 12 day SMA | 34.31 | 34.48 | 34.52 | | 20 day SMA | 35.07 | 35.34 | 35.52 | | 35 day SMA | 35.51 | 35.61 | 35.69 | | 50 day SMA | 35.4 | 35.46 | 35.5 | | 100 day SMA | 38.54 | 38.62 | 38.7 | | 150 day SMA | 41.2 | 41.27 | 41.35 | | 200 day SMA | 45.57 | 45.66 | 45.74 |
|
|
