Graphisads GRAPHISAD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGraphisads GRAPHISAD_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Graphisads Strong Daily Stock price targets for Graphisads GRAPHISAD_SM are 43.63 and 44.78 | Daily Target 1 | 42.67 | | Daily Target 2 | 43.43 | | Daily Target 3 | 43.816666666667 | | Daily Target 4 | 44.58 | | Daily Target 5 | 44.97 |
Daily price and volume Graphisads
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
44.20 (-0.11%) |
43.05 |
43.05 - 44.20 |
0.4762 times |
Wed 16 April 2025 |
44.25 (0.45%) |
42.00 |
42.00 - 44.80 |
0.9524 times |
Tue 15 April 2025 |
44.05 (4.88%) |
43.45 |
41.45 - 44.10 |
2.8571 times |
Fri 11 April 2025 |
42.00 (-4.55%) |
42.50 |
41.80 - 42.75 |
2.0635 times |
Tue 08 April 2025 |
44.00 (1.85%) |
44.00 |
44.00 - 44.00 |
0.4762 times |
Mon 07 April 2025 |
43.20 (-4.95%) |
43.50 |
43.20 - 43.50 |
0.7937 times |
Fri 04 April 2025 |
45.45 (-0.22%) |
43.35 |
43.35 - 45.55 |
1.2698 times |
Thu 03 April 2025 |
45.55 (0%) |
45.55 |
45.00 - 45.55 |
0.7937 times |
Wed 02 April 2025 |
45.55 (3.52%) |
45.55 |
45.55 - 45.55 |
0.1587 times |
Tue 01 April 2025 |
44.00 (0%) |
44.00 |
44.00 - 44.00 |
0.1587 times |
Fri 28 March 2025 |
44.00 (-2.22%) |
43.00 |
41.65 - 44.50 |
2.5397 times |
Weekly price and charts Graphisads Strong weekly Stock price targets for Graphisads GRAPHISAD_SM are 42.83 and 46.18 | Weekly Target 1 | 40.13 | | Weekly Target 2 | 42.17 | | Weekly Target 3 | 43.483333333333 | | Weekly Target 4 | 45.52 | | Weekly Target 5 | 46.83 |
Weekly price and volumes for Graphisads
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
44.20 (5.24%) |
43.45 |
41.45 - 44.80 |
0.5544 times |
Fri 11 April 2025 |
42.00 (-7.59%) |
43.50 |
41.80 - 44.00 |
0.4312 times |
Fri 04 April 2025 |
45.45 (3.3%) |
44.00 |
43.35 - 45.55 |
0.308 times |
Fri 28 March 2025 |
44.00 (-2.33%) |
42.80 |
41.65 - 47.25 |
3.0185 times |
Fri 21 March 2025 |
45.05 (-6.05%) |
49.00 |
45.00 - 49.50 |
1.499 times |
Thu 13 March 2025 |
47.95 (-13.99%) |
55.80 |
47.85 - 55.80 |
0.4312 times |
Fri 07 March 2025 |
55.75 (5.19%) |
55.65 |
50.00 - 56.00 |
1.0267 times |
Fri 28 February 2025 |
53.00 (4.74%) |
53.10 |
52.50 - 58.20 |
1.2731 times |
Fri 21 February 2025 |
50.60 (9.76%) |
46.10 |
43.80 - 50.60 |
0.7187 times |
Fri 14 February 2025 |
46.10 (-34.89%) |
51.75 |
44.30 - 51.75 |
0.7392 times |
Mon 07 October 2024 |
70.80 (-1.8%) |
74.00 |
70.55 - 75.70 |
1.2526 times |
Monthly price and charts Graphisads Strong monthly Stock price targets for Graphisads GRAPHISAD_SM are 42.83 and 46.93 | Monthly Target 1 | 39.63 | | Monthly Target 2 | 41.92 | | Monthly Target 3 | 43.733333333333 | | Monthly Target 4 | 46.02 | | Monthly Target 5 | 47.83 |
Monthly price and volumes Graphisads
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
44.20 (0.45%) |
44.00 |
41.45 - 45.55 |
0.1275 times |
Fri 28 March 2025 |
44.00 (-16.98%) |
55.65 |
41.65 - 56.00 |
0.5891 times |
Fri 28 February 2025 |
53.00 (-25.14%) |
51.75 |
43.80 - 58.20 |
0.2692 times |
Mon 07 October 2024 |
70.80 (-9.81%) |
77.00 |
69.25 - 77.00 |
0.5243 times |
Mon 30 September 2024 |
78.50 (51.11%) |
51.95 |
50.00 - 85.80 |
4.4595 times |
Fri 30 August 2024 |
51.95 (-0.1%) |
52.00 |
46.15 - 56.00 |
0.5385 times |
Wed 31 July 2024 |
52.00 (21.92%) |
43.00 |
42.50 - 61.00 |
1.2206 times |
Fri 28 June 2024 |
42.65 (0.95%) |
43.00 |
38.05 - 45.70 |
0.6964 times |
Fri 31 May 2024 |
42.25 (-17.48%) |
51.60 |
42.05 - 52.90 |
0.5628 times |
Tue 30 April 2024 |
51.20 (34.56%) |
38.15 |
38.15 - 55.75 |
1.0121 times |
Thu 28 March 2024 |
38.05 (-38.03%) |
62.40 |
37.60 - 65.00 |
1.8927 times |
DMA SMA EMA moving averages of Graphisads GRAPHISAD_SM
DMA (daily moving average) of Graphisads GRAPHISAD_SM
| DMA period | DMA value | | 5 day DMA | 43.7 | | 12 day DMA | 44.27 | | 20 day DMA | 45.22 | | 35 day DMA | 48.3 | | 50 day DMA | 52.56 | | 100 day DMA | 54.28 | | 150 day DMA | 51.48 | | 200 day DMA | 52.02 | EMA (exponential moving average) of Graphisads GRAPHISAD_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.01 | 43.91 | 43.74 | | 12 day EMA | 44.61 | 44.69 | 44.77 | | 20 day EMA | 46.07 | 46.27 | 46.48 | | 35 day EMA | 49.6 | 49.92 | 50.25 | | 50 day EMA | 53.44 | 53.82 | 54.21 |
SMA (simple moving average) of Graphisads GRAPHISAD_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.7 | 43.5 | 43.74 | | 12 day SMA | 44.27 | 44.3 | 44.47 | | 20 day SMA | 45.22 | 45.53 | 45.96 | | 35 day SMA | 48.3 | 48.29 | 48.34 | | 50 day SMA | 52.56 | 53.16 | 53.74 | | 100 day SMA | 54.28 | 54.36 | 54.43 | | 150 day SMA | 51.48 | 51.53 | 51.58 | | 200 day SMA | 52.02 | 52.08 | 52.15 |
|
|
