GranulesIndia GRANULES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGranules India GRANULES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector Current intraday price of Granules India Limited GRANULES is 455.600 at 15:43 Fri 02 May 2025 Stock opened at 456.200 and moved inside a range of 449.100 and 464.950 Hourly intraday price targets for Granules India Limited GRANULES can be 444.43 on downside and 460.28 on upper side. | Intraday target 1: | 440.7 | | Intraday target 2: | 448.15 | | Intraday target 3: | 456.55 | | Intraday target 4: | 464 | | Intraday target 5: | 472.4 |
Daily price and charts and targets GranulesIndia Strong Daily Stock price targets for GranulesIndia GRANULES are 444.43 and 460.28 | Daily Target 1 | 440.7 | | Daily Target 2 | 448.15 | | Daily Target 3 | 456.55 | | Daily Target 4 | 464 | | Daily Target 5 | 472.4 |
Daily price and volume Granules India
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
455.60 (-0.04%) |
456.20 |
449.10 - 464.95 |
0.6833 times |
| Wed 30 April 2025 |
455.80 (0.04%) |
458.60 |
452.20 - 468.70 |
0.8513 times |
| Tue 29 April 2025 |
455.60 (-1.27%) |
463.35 |
453.25 - 467.55 |
1.0113 times |
| Mon 28 April 2025 |
461.45 (1.97%) |
452.55 |
452.50 - 466.00 |
0.6037 times |
| Fri 25 April 2025 |
452.55 (-4.74%) |
474.90 |
450.00 - 479.00 |
1.2265 times |
| Thu 24 April 2025 |
475.05 (-2.04%) |
484.00 |
469.00 - 489.75 |
1.136 times |
| Wed 23 April 2025 |
484.95 (1.02%) |
482.00 |
471.65 - 488.55 |
1.9277 times |
| Tue 22 April 2025 |
480.05 (-0.03%) |
482.95 |
474.40 - 484.15 |
0.6073 times |
| Mon 21 April 2025 |
480.20 (2.72%) |
474.00 |
468.30 - 483.85 |
1.007 times |
| Thu 17 April 2025 |
467.50 (0.96%) |
462.00 |
457.15 - 470.90 |
0.9459 times |
| Wed 16 April 2025 |
463.05 (-0.29%) |
465.00 |
455.70 - 465.80 |
0.573 times |
Weekly price and charts GranulesIndia Strong weekly Stock price targets for GranulesIndia GRANULES are 452.35 and 471.95 | Weekly Target 1 | 438.2 | | Weekly Target 2 | 446.9 | | Weekly Target 3 | 457.8 | | Weekly Target 4 | 466.5 | | Weekly Target 5 | 477.4 |
Weekly price and volumes for Granules India
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
455.60 (0.67%) |
452.55 |
449.10 - 468.70 |
0.6676 times |
| Fri 25 April 2025 |
452.55 (-3.2%) |
474.00 |
450.00 - 489.75 |
1.2515 times |
| Thu 17 April 2025 |
467.50 (3.59%) |
457.90 |
453.00 - 470.90 |
0.4124 times |
| Fri 11 April 2025 |
451.30 (-1.19%) |
440.90 |
422.00 - 455.45 |
1.1114 times |
| Fri 04 April 2025 |
456.75 (-6.09%) |
488.00 |
454.00 - 502.50 |
0.822 times |
| Fri 28 March 2025 |
486.35 (-4.16%) |
510.05 |
475.50 - 517.45 |
0.9418 times |
| Fri 21 March 2025 |
507.45 (7.82%) |
474.90 |
470.10 - 509.90 |
0.8874 times |
| Thu 13 March 2025 |
470.65 (-4.56%) |
491.75 |
456.00 - 497.00 |
0.6178 times |
| Fri 07 March 2025 |
493.15 (6.79%) |
460.00 |
453.50 - 500.00 |
1.8886 times |
| Fri 28 February 2025 |
461.80 (-9.19%) |
508.45 |
456.25 - 523.10 |
1.3995 times |
| Fri 21 February 2025 |
508.55 (-0.84%) |
510.00 |
501.30 - 537.00 |
0.9148 times |
Monthly price and charts GranulesIndia Strong monthly Stock price targets for GranulesIndia GRANULES are 444.43 and 460.28 | Monthly Target 1 | 440.7 | | Monthly Target 2 | 448.15 | | Monthly Target 3 | 456.55 | | Monthly Target 4 | 464 | | Monthly Target 5 | 472.4 |
Monthly price and volumes Granules India
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
455.60 (-0.04%) |
456.20 |
449.10 - 464.95 |
0.0173 times |
| Wed 30 April 2025 |
455.80 (-6.28%) |
488.00 |
422.00 - 502.50 |
0.4921 times |
| Fri 28 March 2025 |
486.35 (5.32%) |
460.00 |
453.50 - 517.45 |
0.5178 times |
| Fri 28 February 2025 |
461.80 (-16.99%) |
554.90 |
456.25 - 599.20 |
0.4609 times |
| Fri 31 January 2025 |
556.35 (-6.07%) |
589.00 |
502.25 - 621.10 |
0.7466 times |
| Tue 31 December 2024 |
592.30 (1.37%) |
580.10 |
526.95 - 628.00 |
1.5556 times |
| Fri 29 November 2024 |
584.30 (2.58%) |
570.95 |
522.65 - 599.70 |
1.0074 times |
| Thu 31 October 2024 |
569.60 (1.97%) |
557.50 |
531.25 - 613.90 |
1.3742 times |
| Mon 30 September 2024 |
558.60 (-22.21%) |
719.90 |
531.15 - 719.90 |
2.8336 times |
| Fri 30 August 2024 |
718.10 (13.97%) |
631.00 |
622.10 - 721.00 |
0.9945 times |
| Wed 31 July 2024 |
630.10 (27.86%) |
492.80 |
484.55 - 632.70 |
1.0836 times |
DMA SMA EMA moving averages of Granules India GRANULES
DMA (daily moving average) of Granules India GRANULES
| DMA period | DMA value | | 5 day DMA | 456.2 | | 12 day DMA | 466.35 | | 20 day DMA | 463.69 | | 35 day DMA | 475.56 | | 50 day DMA | 484.6 | | 100 day DMA | 532.73 | | 150 day DMA | 544.32 | | 200 day DMA | 563.31 | EMA (exponential moving average) of Granules India GRANULES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 458.67 | 460.2 | 462.4 | | 12 day EMA | 463.06 | 464.42 | 465.99 | | 20 day EMA | 467.66 | 468.93 | 470.31 | | 35 day EMA | 477.4 | 478.68 | 480.03 | | 50 day EMA | 488.31 | 489.64 | 491.02 |
SMA (simple moving average) of Granules India GRANULES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 456.2 | 460.09 | 465.92 | | 12 day SMA | 466.35 | 465.99 | 463.93 | | 20 day SMA | 463.69 | 465.22 | 466.95 | | 35 day SMA | 475.56 | 476.66 | 477.46 | | 50 day SMA | 484.6 | 486.25 | 488.18 | | 100 day SMA | 532.73 | 533.51 | 534.91 | | 150 day SMA | 544.32 | 544.9 | 545.51 | | 200 day SMA | 563.31 | 563.64 | 563.95 |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume | | 02 Fri |
456.75 |
458.65 |
450.05 to 467.45 |
1 times |
| 30 Wed |
456.45 |
460.45 |
454.05 to 470.90 |
1 times |
| 29 Tue |
457.75 |
465.95 |
455.55 to 469.30 |
1 times |
| 28 Mon |
463.15 |
453.55 |
453.25 to 467.55 |
0.99 times |
| 25 Fri |
453.35 |
477.85 |
451.00 to 481.00 |
1 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume | | 02 Fri |
459.00 |
466.25 |
453.00 to 469.55 |
1.14 times |
| 30 Wed |
458.45 |
462.50 |
457.25 to 471.00 |
1.03 times |
| 29 Tue |
460.20 |
471.60 |
458.10 to 471.60 |
0.99 times |
| 28 Mon |
466.35 |
463.65 |
462.55 to 469.10 |
0.9 times |
| 25 Fri |
455.75 |
479.15 |
454.30 to 479.45 |
0.94 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume | | 02 Fri |
461.30 |
0.00 |
0.00 to 0.00 |
2.05 times |
| 30 Wed |
461.30 |
466.65 |
461.00 to 466.75 |
2.05 times |
| 29 Tue |
464.85 |
464.85 |
464.85 to 464.85 |
0.68 times |
| 28 Mon |
467.00 |
467.00 |
467.00 to 467.00 |
0.23 times |
| 25 Fri |
483.75 |
0.00 |
0.00 to 0.00 |
0 times |
Option chain for Granules India GRANULES 29 Thu May 2025 expiryGranulesIndia GRANULES Option strike: 580.00
| Date | CE | PE | PCR |
| 02 Fri May 2025 |
0.50 | 123.25 |
1.49 |
| 30 Wed April 2025 |
0.80 | 90.50 |
1.29 |
| 29 Tue April 2025 |
0.65 | 90.50 |
1.29 |
| 28 Mon April 2025 |
0.65 | 90.50 |
1.29 |
GranulesIndia GRANULES Option strike: 560.00
| Date | CE | PE | PCR |
| 02 Fri May 2025 |
0.90 | 74.00 |
0.04 |
| 30 Wed April 2025 |
1.25 | 74.00 |
0.04 |
| 29 Tue April 2025 |
1.80 | 74.00 |
0.03 |
| 28 Mon April 2025 |
1.50 | 74.00 |
0.03 |
GranulesIndia GRANULES Option strike: 540.00
| Date | CE | PE | PCR |
| 02 Fri May 2025 |
1.60 | 77.05 |
0.08 |
| 30 Wed April 2025 |
2.15 | 76.70 |
0.08 |
| 29 Tue April 2025 |
2.20 | 76.15 |
0.07 |
| 28 Mon April 2025 |
2.55 | 76.15 |
0.07 |
GranulesIndia GRANULES Option strike: 530.00
| Date | CE | PE | PCR |
| 02 Fri May 2025 |
2.15 | 72.55 |
0.03 |
| 30 Wed April 2025 |
2.80 | 74.10 |
0.06 |
| 29 Tue April 2025 |
3.00 | 73.35 |
0.03 |
| 28 Mon April 2025 |
3.40 | 77.00 |
0.03 |
GranulesIndia GRANULES Option strike: 520.00
| Date | CE | PE | PCR |
| 02 Fri May 2025 |
3.05 | 64.30 |
0.31 |
| 30 Wed April 2025 |
3.75 | 64.40 |
0.17 |
| 29 Tue April 2025 |
3.80 | 61.15 |
0.14 |
| 28 Mon April 2025 |
4.40 | 61.15 |
0.16 |
GranulesIndia GRANULES Option strike: 510.00
| Date | CE | PE | PCR |
| 02 Fri May 2025 |
4.15 | 52.25 |
0.08 |
| 30 Wed April 2025 |
4.90 | 52.15 |
0.07 |
| 29 Tue April 2025 |
5.15 | 56.05 |
0.04 |
| 28 Mon April 2025 |
6.10 | 59.25 |
0.06 |
GranulesIndia GRANULES Option strike: 500.00
| Date | CE | PE | PCR |
| 02 Fri May 2025 |
5.75 | 49.75 |
0.29 |
| 30 Wed April 2025 |
6.50 | 50.30 |
0.3 |
| 29 Tue April 2025 |
7.10 | 47.30 |
0.34 |
| 28 Mon April 2025 |
8.10 | 44.80 |
0.37 |
GranulesIndia GRANULES Option strike: 490.00
| Date | CE | PE | PCR |
| 02 Fri May 2025 |
7.65 | 40.45 |
0.89 |
| 30 Wed April 2025 |
8.70 | 42.60 |
0.73 |
| 29 Tue April 2025 |
9.15 | 41.65 |
0.74 |
| 28 Mon April 2025 |
10.70 | 37.05 |
0.94 |
GranulesIndia GRANULES Option strike: 480.00
| Date | CE | PE | PCR |
| 02 Fri May 2025 |
10.40 | 33.45 |
0.5 |
| 30 Wed April 2025 |
11.35 | 35.00 |
0.47 |
| 29 Tue April 2025 |
12.05 | 35.00 |
0.55 |
| 28 Mon April 2025 |
13.75 | 30.40 |
0.54 |
GranulesIndia GRANULES Option strike: 470.00
| Date | CE | PE | PCR |
| 02 Fri May 2025 |
13.60 | 26.95 |
0.68 |
| 30 Wed April 2025 |
14.75 | 28.30 |
0.74 |
| 29 Tue April 2025 |
15.40 | 27.10 |
0.86 |
| 28 Mon April 2025 |
17.65 | 24.75 |
0.94 |
GranulesIndia GRANULES Option strike: 460.00
| Date | CE | PE | PCR |
| 02 Fri May 2025 |
18.05 | 21.35 |
1.2 |
| 30 Wed April 2025 |
18.95 | 22.35 |
1.23 |
| 29 Tue April 2025 |
20.10 | 21.95 |
1.5 |
| 28 Mon April 2025 |
22.35 | 19.45 |
1.46 |
GranulesIndia GRANULES Option strike: 450.00
| Date | CE | PE | PCR |
| 02 Fri May 2025 |
23.45 | 16.65 |
1.23 |
| 30 Wed April 2025 |
23.95 | 17.55 |
1.31 |
| 29 Tue April 2025 |
25.20 | 17.05 |
1.37 |
| 28 Mon April 2025 |
28.05 | 15.20 |
1.21 |
GranulesIndia GRANULES Option strike: 440.00
| Date | CE | PE | PCR |
| 02 Fri May 2025 |
30.00 | 12.70 |
0.96 |
| 30 Wed April 2025 |
30.00 | 13.70 |
0.95 |
| 29 Tue April 2025 |
29.75 | 13.50 |
0.9 |
| 28 Mon April 2025 |
34.65 | 11.60 |
0.8 |
GranulesIndia GRANULES Option strike: 430.00
| Date | CE | PE | PCR |
| 02 Fri May 2025 |
34.90 | 9.95 |
1.08 |
| 30 Wed April 2025 |
35.80 | 10.35 |
1.3 |
| 29 Tue April 2025 |
37.25 | 10.20 |
1.54 |
| 28 Mon April 2025 |
40.15 | 9.05 |
1.63 |
GranulesIndia GRANULES Option strike: 420.00
| Date | CE | PE | PCR |
| 02 Fri May 2025 |
43.05 | 7.50 |
5.92 |
| 30 Wed April 2025 |
43.90 | 7.85 |
14.4 |
| 29 Tue April 2025 |
45.50 | 7.90 |
13.17 |
| 28 Mon April 2025 |
47.35 | 6.60 |
12 |
GranulesIndia GRANULES Option strike: 410.00
| Date | CE | PE | PCR |
| 02 Fri May 2025 |
59.65 | 5.55 |
12.2 |
| 30 Wed April 2025 |
53.20 | 5.85 |
17.67 |
| 29 Tue April 2025 |
53.20 | 6.10 |
19.67 |
| 28 Mon April 2025 |
56.40 | 5.00 |
24.67 |
GranulesIndia GRANULES Option strike: 400.00
| Date | CE | PE | PCR |
| 02 Fri May 2025 |
66.00 | 4.10 |
39.67 |
| 30 Wed April 2025 |
66.00 | 4.55 |
43.33 |
| 29 Tue April 2025 |
66.00 | 4.10 |
35.33 |
| 28 Mon April 2025 |
66.00 | 3.80 |
35.67 |
GranulesIndia GRANULES Option strike: 390.00
| Date | CE | PE | PCR |
| 02 Fri May 2025 |
70.70 | 3.90 |
13.33 |
| 30 Wed April 2025 |
70.70 | 3.55 |
17.33 |
| 29 Tue April 2025 |
69.80 | 3.40 |
40 |
| 28 Mon April 2025 |
74.95 | 2.95 |
14.5 |
GranulesIndia GRANULES Option strike: 380.00
| Date | CE | PE | PCR |
| 02 Fri May 2025 |
81.20 | 2.55 |
17.33 |
| 30 Wed April 2025 |
81.20 | 2.75 |
16.67 |
| 29 Tue April 2025 |
78.05 | 2.70 |
22 |
| 28 Mon April 2025 |
78.05 | 2.30 |
21.5 |
|
