GranulesIndia GRANULES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Granules India GRANULES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets GranulesIndia

Strong Daily Stock price targets for GranulesIndia GRANULES are 461.53 and 473.88

Daily Target 1	459.03
Daily Target 2	464.02
Daily Target 3	471.38333333333
Daily Target 4	476.37
Daily Target 5	483.73

Daily price and volume Granules India

Date	Closing	Open	Range	Volume
Fri 11 July 2025	469.00 (-1.01%)	471.80	466.40 - 478.75	0.6444 times
Thu 10 July 2025	473.80 (-1.2%)	482.00	470.65 - 482.95	0.8421 times
Wed 09 July 2025	479.55 (-0.43%)	481.60	478.00 - 487.50	0.8489 times
Tue 08 July 2025	481.60 (-2.35%)	492.55	475.30 - 493.00	1.2367 times
Mon 07 July 2025	493.20 (0.12%)	495.05	490.05 - 496.70	0.7237 times
Fri 04 July 2025	492.60 (0.5%)	491.40	490.50 - 497.35	0.9443 times
Thu 03 July 2025	490.15 (-0.13%)	492.00	487.45 - 495.00	0.8693 times
Wed 02 July 2025	490.80 (0.34%)	494.00	487.10 - 497.80	1.5237 times
Tue 01 July 2025	489.15 (-1.24%)	496.80	483.35 - 498.05	1.4331 times
Mon 30 June 2025	495.30 (-0.38%)	496.95	493.00 - 499.75	0.9338 times
Fri 27 June 2025	497.20 (0.06%)	500.55	495.00 - 503.15	1.8068 times

Daily chart GranulesIndia

Weekly price and charts GranulesIndia

Strong weekly Stock price targets for GranulesIndia GRANULES are 452.55 and 482.85

Weekly Target 1	447.07
Weekly Target 2	458.03
Weekly Target 3	477.36666666667
Weekly Target 4	488.33
Weekly Target 5	507.67

Weekly price and volumes for Granules India

Date	Closing	Open	Range	Volume
Fri 11 July 2025	469.00 (-4.79%)	495.05	466.40 - 496.70	0.4309 times
Fri 04 July 2025	492.60 (-0.93%)	496.95	483.35 - 499.75	0.5721 times
Fri 27 June 2025	497.20 (2.02%)	482.80	482.05 - 504.35	1.019 times
Fri 20 June 2025	487.35 (-4.33%)	507.75	478.25 - 518.45	0.9558 times
Fri 13 June 2025	509.40 (-3.88%)	530.00	508.10 - 547.10	0.915 times
Fri 06 June 2025	529.95 (-0.11%)	530.10	511.80 - 540.40	0.5923 times
Fri 30 May 2025	530.55 (2.43%)	518.40	517.45 - 544.75	1.5625 times
Fri 23 May 2025	517.95 (2.44%)	505.00	503.95 - 523.50	0.8648 times
Fri 16 May 2025	505.60 (14.67%)	445.00	435.75 - 508.75	1.8641 times
Fri 09 May 2025	440.90 (-3.23%)	455.60	430.70 - 463.35	1.2236 times
Fri 02 May 2025	455.60 (0.67%)	452.55	449.10 - 468.70	0.7367 times

weekly chart GranulesIndia

Monthly price and charts GranulesIndia

Strong monthly Stock price targets for GranulesIndia GRANULES are 451.88 and 483.53

Monthly Target 1	446.17
Monthly Target 2	457.58
Monthly Target 3	477.81666666667
Monthly Target 4	489.23
Monthly Target 5	509.47

Monthly price and volumes Granules India

Date	Closing	Open	Range	Volume
Fri 11 July 2025	469.00 (-5.31%)	496.80	466.40 - 498.05	0.1357 times
Mon 30 June 2025	495.30 (-6.64%)	530.10	478.25 - 547.10	0.5335 times
Fri 30 May 2025	530.55 (16.4%)	456.20	430.70 - 544.75	0.8467 times
Wed 30 April 2025	455.80 (-6.28%)	488.00	422.00 - 502.50	0.6783 times
Fri 28 March 2025	486.35 (5.32%)	460.00	453.50 - 517.45	0.7138 times
Fri 28 February 2025	461.80 (-16.99%)	554.90	456.25 - 599.20	0.6354 times
Fri 31 January 2025	556.35 (-6.07%)	589.00	502.25 - 621.10	1.0292 times
Tue 31 December 2024	592.30 (1.37%)	580.10	526.95 - 628.00	2.1444 times
Fri 29 November 2024	584.30 (2.58%)	570.95	522.65 - 599.70	1.3887 times
Thu 31 October 2024	569.60 (1.97%)	557.50	531.25 - 613.90	1.8943 times
Mon 30 September 2024	558.60 (-22.21%)	719.90	531.15 - 719.90	3.9062 times

monthly chart GranulesIndia

Indicator Analysis of GranulesIndia

Please login to view indicator analysis. or View indicator analysis of GranulesIndia GRANULES on MunafaSutra.com for free

DMA SMA EMA moving averages of Granules India GRANULES

DMA (daily moving average) of Granules India GRANULES

DMA period	DMA value
5 day DMA	479.43
12 day DMA	487.44
20 day DMA	490.29
35 day DMA	506.67
50 day DMA	499.84
100 day DMA	492.22
150 day DMA	521.77
200 day DMA	533.2

EMA (exponential moving average) of Granules India GRANULES

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	477.5	481.75	485.72
12 day EMA	485.28	488.24	490.86
20 day EMA	490.46	492.72	494.71
35 day EMA	491.57	492.9	494.02
50 day EMA	494.16	495.19	496.06

SMA (simple moving average) of Granules India GRANULES

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	479.43	484.15	487.42
12 day SMA	487.44	489.5	490.78
20 day SMA	490.29	492.31	494.82
35 day SMA	506.67	508.06	509.28
50 day SMA	499.84	499.58	499.22
100 day SMA	492.22	492.91	493.7
150 day SMA	521.77	522.2	523.01
200 day SMA	533.2	533.57	533.94

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
11 Fri	468.05	473.45	465.70 to 478.75	0.99 times
10 Thu	473.35	481.95	469.90 to 481.95	0.99 times
09 Wed	480.75	482.00	479.15 to 487.90	1.01 times
08 Tue	482.65	494.45	475.30 to 494.45	1.01 times
07 Mon	493.00	496.00	490.95 to 497.40	1 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
11 Fri	470.75	474.30	468.10 to 481.70	1.2 times
10 Thu	475.90	483.10	473.00 to 483.15	1.08 times
09 Wed	483.45	484.35	482.25 to 489.50	0.97 times
08 Tue	484.90	493.90	478.55 to 493.90	0.95 times
07 Mon	496.05	495.65	494.00 to 500.00	0.8 times

Option chain for Granules India GRANULES 31 Thu July 2025 expiry

GranulesIndia GRANULES Option strike: 600.00

Date	CE	PE	PCR
11 Fri July 2025	0.60	129.55	3
10 Thu July 2025	0.20	104.00	3.44
09 Wed July 2025	0.75	104.00	3.31
08 Tue July 2025	0.75	104.00	3.31
07 Mon July 2025	0.75	104.00	3.31

GranulesIndia GRANULES Option strike: 570.00

Date	CE	PE	PCR
11 Fri July 2025	2.80	76.80	0.22
10 Thu July 2025	2.80	76.80	0.22
09 Wed July 2025	2.80	76.80	0.22
08 Tue July 2025	2.80	76.80	0.22
07 Mon July 2025	2.80	76.80	0.22

GranulesIndia GRANULES Option strike: 560.00

Date	CE	PE	PCR
11 Fri July 2025	1.00	89.55	0.04
10 Thu July 2025	1.15	67.40	0.05
09 Wed July 2025	1.25	67.40	0.06
08 Tue July 2025	1.35	67.40	0.06
07 Mon July 2025	1.80	67.40	0.06

GranulesIndia GRANULES Option strike: 550.00

Date	CE	PE	PCR
11 Fri July 2025	1.25	80.70	0.05
10 Thu July 2025	1.65	57.35	0.04
09 Wed July 2025	1.60	57.35	0.03
08 Tue July 2025	1.90	57.35	0.03
07 Mon July 2025	2.65	57.35	0.04

GranulesIndia GRANULES Option strike: 540.00

Date	CE	PE	PCR
11 Fri July 2025	1.70	66.20	0.48
10 Thu July 2025	2.20	66.20	0.5
09 Wed July 2025	2.30	60.85	0.55
08 Tue July 2025	2.40	61.00	0.65
07 Mon July 2025	3.60	49.45	0.47

GranulesIndia GRANULES Option strike: 530.00

Date	CE	PE	PCR
11 Fri July 2025	2.15	60.55	1.21
10 Thu July 2025	2.90	57.60	1.18
09 Wed July 2025	3.25	52.20	1.01
08 Tue July 2025	3.20	52.20	1
07 Mon July 2025	5.20	41.35	1.07

GranulesIndia GRANULES Option strike: 520.00

Date	CE	PE	PCR
11 Fri July 2025	2.80	53.30	0.85
10 Thu July 2025	3.85	43.10	0.88
09 Wed July 2025	4.65	43.10	0.85
08 Tue July 2025	4.85	45.35	0.79
07 Mon July 2025	7.25	34.75	0.81

GranulesIndia GRANULES Option strike: 510.00

Date	CE	PE	PCR
11 Fri July 2025	4.05	44.55	0.41
10 Thu July 2025	5.25	41.05	0.41
09 Wed July 2025	6.80	37.45	0.34
08 Tue July 2025	6.95	37.45	0.32
07 Mon July 2025	10.15	27.25	0.39

GranulesIndia GRANULES Option strike: 500.00

Date	CE	PE	PCR
11 Fri July 2025	5.30	36.90	0.32
10 Thu July 2025	7.20	33.10	0.34
09 Wed July 2025	9.45	28.40	0.36
08 Tue July 2025	9.65	27.20	0.38
07 Mon July 2025	13.60	20.70	0.38

GranulesIndia GRANULES Option strike: 490.00

Date	CE	PE	PCR
11 Fri July 2025	7.40	28.35	0.27
10 Thu July 2025	9.90	26.00	0.29
09 Wed July 2025	13.10	21.85	0.34
08 Tue July 2025	12.95	20.85	0.37
07 Mon July 2025	18.40	15.75	0.43

GranulesIndia GRANULES Option strike: 480.00

Date	CE	PE	PCR
11 Fri July 2025	10.20	21.80	0.63
10 Thu July 2025	13.45	19.50	0.77
09 Wed July 2025	17.60	17.00	0.86
08 Tue July 2025	17.70	14.65	0.91
07 Mon July 2025	24.20	10.85	0.91

GranulesIndia GRANULES Option strike: 470.00

Date	CE	PE	PCR
11 Fri July 2025	14.20	16.65	1.28
10 Thu July 2025	18.30	14.25	2.65
09 Wed July 2025	23.20	12.30	8.71
08 Tue July 2025	22.45	10.60	10.25
07 Mon July 2025	32.20	7.50	10.88

GranulesIndia GRANULES Option strike: 460.00

Date	CE	PE	PCR
11 Fri July 2025	18.70	11.60	4.77
10 Thu July 2025	23.35	10.30	4.04
09 Wed July 2025	29.70	8.95	10
08 Tue July 2025	29.45	7.25	13.25
07 Mon July 2025	41.05	5.45	20.4

GranulesIndia GRANULES Option strike: 450.00

Date	CE	PE	PCR
11 Fri July 2025	24.50	7.95	3.22
10 Thu July 2025	30.30	7.30	3.24
09 Wed July 2025	34.60	6.55	8.77
08 Tue July 2025	37.50	4.90	8.67
07 Mon July 2025	46.40	3.35	6.92

GranulesIndia GRANULES Option strike: 440.00

Date	CE	PE	PCR
11 Fri July 2025	35.65	5.70	8.9
10 Thu July 2025	44.05	4.85	9.44
09 Wed July 2025	44.05	4.85	10.22
08 Tue July 2025	48.75	3.25	6.6
07 Mon July 2025	55.05	2.10	6

GranulesIndia GRANULES Option strike: 430.00

Date	CE	PE	PCR
11 Fri July 2025	43.30	3.75	7.5
10 Thu July 2025	56.35	3.30	12
09 Wed July 2025	56.35	3.40	13

GranulesIndia GRANULES Option strike: 420.00

Date	CE	PE	PCR
11 Fri July 2025	52.90	2.20	12.33
10 Thu July 2025	54.50	2.30	32

Feed