GranulesIndia GRANULES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGranules India GRANULES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets GranulesIndia Strong Daily Stock price targets for GranulesIndia GRANULES are 512.88 and 528.48 | Daily Target 1 | 500.62 | | Daily Target 2 | 509.53 | | Daily Target 3 | 516.21666666667 | | Daily Target 4 | 525.13 | | Daily Target 5 | 531.82 |
Daily price and volume Granules India
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
518.45 (2.1%) |
508.50 |
507.30 - 522.90 |
0.3195 times |
Tue 02 September 2025 |
507.80 (-1.55%) |
515.80 |
503.60 - 518.40 |
0.6222 times |
Mon 01 September 2025 |
515.80 (4.78%) |
494.00 |
492.45 - 524.80 |
1.5627 times |
Fri 29 August 2025 |
492.25 (5.35%) |
470.00 |
467.90 - 512.90 |
3.6952 times |
Thu 28 August 2025 |
467.25 (-0.48%) |
474.00 |
466.00 - 478.90 |
1.3816 times |
Tue 26 August 2025 |
469.50 (1.91%) |
459.00 |
456.30 - 475.70 |
1.2575 times |
Mon 25 August 2025 |
460.70 (0.48%) |
460.95 |
456.60 - 469.10 |
0.5571 times |
Fri 22 August 2025 |
458.50 (-0.76%) |
462.10 |
456.00 - 465.80 |
0.2062 times |
Thu 21 August 2025 |
462.00 (0.14%) |
461.35 |
454.75 - 465.00 |
0.2327 times |
Wed 20 August 2025 |
461.35 (0.72%) |
458.00 |
452.50 - 463.45 |
0.1652 times |
Tue 19 August 2025 |
458.05 (-0.72%) |
461.35 |
456.00 - 464.00 |
0.1054 times |
Weekly price and charts GranulesIndia Strong weekly Stock price targets for GranulesIndia GRANULES are 505.45 and 537.8 | Weekly Target 1 | 479.55 | | Weekly Target 2 | 499 | | Weekly Target 3 | 511.9 | | Weekly Target 4 | 531.35 | | Weekly Target 5 | 544.25 |
Weekly price and volumes for Granules India
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
518.45 (5.32%) |
494.00 |
492.45 - 524.80 |
1.4595 times |
Fri 29 August 2025 |
492.25 (7.36%) |
460.95 |
456.30 - 512.90 |
4.0161 times |
Fri 22 August 2025 |
458.50 (-0.2%) |
464.95 |
452.50 - 465.80 |
0.4784 times |
Thu 14 August 2025 |
459.40 (4.52%) |
439.15 |
439.15 - 472.80 |
0.6357 times |
Fri 08 August 2025 |
439.55 (-2.7%) |
457.00 |
432.60 - 460.45 |
0.799 times |
Fri 01 August 2025 |
451.75 (-3.7%) |
469.55 |
450.45 - 497.50 |
0.7534 times |
Fri 25 July 2025 |
469.10 (-5.45%) |
496.00 |
466.25 - 499.55 |
0.3909 times |
Fri 18 July 2025 |
496.15 (5.79%) |
469.00 |
467.00 - 511.75 |
0.8134 times |
Fri 11 July 2025 |
469.00 (-4.79%) |
495.05 |
466.40 - 496.70 |
0.2808 times |
Fri 04 July 2025 |
492.60 (-0.93%) |
496.95 |
483.35 - 499.75 |
0.3728 times |
Fri 27 June 2025 |
497.20 (2.02%) |
482.80 |
482.05 - 504.35 |
0.664 times |
Monthly price and charts GranulesIndia Strong monthly Stock price targets for GranulesIndia GRANULES are 505.45 and 537.8 | Monthly Target 1 | 479.55 | | Monthly Target 2 | 499 | | Monthly Target 3 | 511.9 | | Monthly Target 4 | 531.35 | | Monthly Target 5 | 544.25 |
Monthly price and volumes Granules India
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
518.45 (5.32%) |
494.00 |
492.45 - 524.80 |
0.3773 times |
Fri 29 August 2025 |
492.25 (3.65%) |
475.95 |
432.60 - 512.90 |
1.5757 times |
Thu 31 July 2025 |
474.90 (-4.12%) |
496.80 |
461.45 - 511.75 |
0.6163 times |
Mon 30 June 2025 |
495.30 (-6.64%) |
530.10 |
478.25 - 547.10 |
0.6024 times |
Fri 30 May 2025 |
530.55 (16.4%) |
456.20 |
430.70 - 544.75 |
0.9559 times |
Wed 30 April 2025 |
455.80 (-6.28%) |
488.00 |
422.00 - 502.50 |
0.7659 times |
Fri 28 March 2025 |
486.35 (5.32%) |
460.00 |
453.50 - 517.45 |
0.8059 times |
Fri 28 February 2025 |
461.80 (-16.99%) |
554.90 |
456.25 - 599.20 |
0.7174 times |
Fri 31 January 2025 |
556.35 (-6.07%) |
589.00 |
502.25 - 621.10 |
1.162 times |
Tue 31 December 2024 |
592.30 (1.37%) |
580.10 |
526.95 - 628.00 |
2.4212 times |
Fri 29 November 2024 |
584.30 (2.58%) |
570.95 |
522.65 - 599.70 |
1.5679 times |
DMA SMA EMA moving averages of Granules India GRANULES
DMA (daily moving average) of Granules India GRANULES
| DMA period | DMA value | | 5 day DMA | 500.31 | | 12 day DMA | 477.75 | | 20 day DMA | 466.3 | | 35 day DMA | 472.45 | | 50 day DMA | 477.07 | | 100 day DMA | 484.92 | | 150 day DMA | 493.82 | | 200 day DMA | 515.76 | EMA (exponential moving average) of Granules India GRANULES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 502.44 | 494.43 | 487.74 | | 12 day EMA | 485.27 | 479.24 | 474.05 | | 20 day EMA | 478.33 | 474.11 | 470.56 | | 35 day EMA | 477.01 | 474.57 | 472.61 | | 50 day EMA | 480.74 | 479.2 | 478.03 |
SMA (simple moving average) of Granules India GRANULES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 500.31 | 490.52 | 481.1 | | 12 day SMA | 477.75 | 472.83 | 468.88 | | 20 day SMA | 466.3 | 463.08 | 460.28 | | 35 day SMA | 472.45 | 471.51 | 470.41 | | 50 day SMA | 477.07 | 476.65 | 476.24 | | 100 day SMA | 484.92 | 484.18 | 483.47 | | 150 day SMA | 493.82 | 494.36 | 494.91 | | 200 day SMA | 515.76 | 516.03 | 516.41 |
|
|
