GptInfraproject GPTINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGpt Infraproject GPTINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets GptInfraproject Strong Daily Stock price targets for GptInfraproject GPTINFRA are 122.95 and 127.38 | Daily Target 1 | 122.16 | | Daily Target 2 | 123.74 | | Daily Target 3 | 126.58666666667 | | Daily Target 4 | 128.17 | | Daily Target 5 | 131.02 |
Daily price and volume Gpt Infraproject
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
125.33 (0.55%) |
125.40 |
125.00 - 129.43 |
1.5939 times |
Wed 16 July 2025 |
124.64 (0.64%) |
125.00 |
123.80 - 127.10 |
1.2672 times |
Tue 15 July 2025 |
123.85 (0.44%) |
124.00 |
123.12 - 127.38 |
1.117 times |
Mon 14 July 2025 |
123.31 (-1.36%) |
125.00 |
122.90 - 125.99 |
0.5379 times |
Fri 11 July 2025 |
125.01 (-0.44%) |
125.00 |
122.50 - 125.96 |
1.1418 times |
Thu 10 July 2025 |
125.56 (0.42%) |
125.04 |
124.79 - 126.69 |
0.4411 times |
Wed 09 July 2025 |
125.04 (-0.91%) |
126.00 |
124.80 - 126.78 |
0.5546 times |
Tue 08 July 2025 |
126.19 (-0.74%) |
128.99 |
125.50 - 128.99 |
0.4544 times |
Mon 07 July 2025 |
127.13 (-1.69%) |
130.40 |
126.50 - 130.40 |
0.9902 times |
Fri 04 July 2025 |
129.32 (3.41%) |
124.11 |
124.11 - 131.50 |
1.9018 times |
Thu 03 July 2025 |
125.05 (-0.24%) |
126.00 |
124.51 - 126.32 |
0.6599 times |
Weekly price and charts GptInfraproject Strong weekly Stock price targets for GptInfraproject GPTINFRA are 124.12 and 130.65 | Weekly Target 1 | 119.36 | | Weekly Target 2 | 122.34 | | Weekly Target 3 | 125.88666666667 | | Weekly Target 4 | 128.87 | | Weekly Target 5 | 132.42 |
Weekly price and volumes for Gpt Infraproject
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
125.33 (0.26%) |
125.00 |
122.90 - 129.43 |
0.6982 times |
Fri 11 July 2025 |
125.01 (-3.33%) |
130.40 |
122.50 - 130.40 |
0.5538 times |
Fri 04 July 2025 |
129.32 (1.07%) |
128.00 |
124.11 - 131.50 |
0.7433 times |
Fri 27 June 2025 |
127.95 (3.35%) |
121.70 |
121.06 - 132.50 |
0.7663 times |
Fri 20 June 2025 |
123.80 (-6.89%) |
132.00 |
121.70 - 136.00 |
0.7416 times |
Fri 13 June 2025 |
132.96 (-4.78%) |
140.00 |
131.39 - 144.25 |
0.9101 times |
Fri 06 June 2025 |
139.63 (-1.24%) |
140.70 |
139.01 - 145.00 |
0.6255 times |
Fri 30 May 2025 |
141.38 (-0.25%) |
142.00 |
138.08 - 149.80 |
1.7309 times |
Fri 23 May 2025 |
141.74 (2.99%) |
139.00 |
138.15 - 145.61 |
1.5419 times |
Fri 16 May 2025 |
137.62 (17.64%) |
124.20 |
121.03 - 145.03 |
1.6883 times |
Fri 09 May 2025 |
116.98 (-8.04%) |
129.85 |
112.00 - 129.85 |
0.8671 times |
Monthly price and charts GptInfraproject Strong monthly Stock price targets for GptInfraproject GPTINFRA are 119.42 and 128.42 | Monthly Target 1 | 117.44 | | Monthly Target 2 | 121.39 | | Monthly Target 3 | 126.44333333333 | | Monthly Target 4 | 130.39 | | Monthly Target 5 | 135.44 |
Monthly price and volumes Gpt Infraproject
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
125.33 (-2.43%) |
127.30 |
122.50 - 131.50 |
0.3566 times |
Mon 30 June 2025 |
128.45 (-9.15%) |
140.70 |
121.06 - 145.00 |
0.6077 times |
Fri 30 May 2025 |
141.38 (12.96%) |
125.60 |
112.00 - 149.80 |
1.1331 times |
Wed 30 April 2025 |
125.16 (4.77%) |
119.00 |
109.01 - 144.51 |
1.3613 times |
Fri 28 March 2025 |
119.46 (28.67%) |
92.01 |
84.48 - 126.01 |
1.9198 times |
Fri 28 February 2025 |
92.84 (-16.29%) |
118.00 |
91.50 - 124.40 |
0.7818 times |
Fri 31 January 2025 |
110.91 (-21.64%) |
143.00 |
99.20 - 147.50 |
1.0915 times |
Tue 31 December 2024 |
141.54 (-4.82%) |
148.71 |
130.00 - 152.01 |
0.9123 times |
Fri 29 November 2024 |
148.71 (9.21%) |
139.49 |
115.10 - 153.45 |
1.2668 times |
Thu 31 October 2024 |
136.17 (-26.64%) |
148.79 |
120.00 - 156.00 |
0.5692 times |
Tue 20 August 2024 |
185.61 (-15.25%) |
160.00 |
155.01 - 191.52 |
1.0054 times |
DMA SMA EMA moving averages of Gpt Infraproject GPTINFRA
DMA (daily moving average) of Gpt Infraproject GPTINFRA
| DMA period | DMA value | | 5 day DMA | 124.43 | | 12 day DMA | 125.48 | | 20 day DMA | 126.21 | | 35 day DMA | 130.64 | | 50 day DMA | 132.95 | | 100 day DMA | 123.63 | | 150 day DMA | 125.19 | | 200 day DMA | 129.66 | EMA (exponential moving average) of Gpt Infraproject GPTINFRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 124.84 | 124.59 | 124.56 | | 12 day EMA | 125.63 | 125.69 | 125.88 | | 20 day EMA | 126.86 | 127.02 | 127.27 | | 35 day EMA | 128.93 | 129.14 | 129.41 | | 50 day EMA | 131.32 | 131.56 | 131.84 |
SMA (simple moving average) of Gpt Infraproject GPTINFRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 124.43 | 124.47 | 124.55 | | 12 day SMA | 125.48 | 125.68 | 126 | | 20 day SMA | 126.21 | 126.1 | 126.2 | | 35 day SMA | 130.64 | 131.22 | 131.83 | | 50 day SMA | 132.95 | 132.82 | 132.79 | | 100 day SMA | 123.63 | 123.34 | 123.12 | | 150 day SMA | 125.19 | 125.35 | 125.5 | | 200 day SMA | 129.66 | 129.93 | 130.16 |
|
|
