GptInfraproject GPTINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGpt Infraproject GPTINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets GptInfraproject Strong Daily Stock price targets for GptInfraproject GPTINFRA are 125.8 and 129.91 | Daily Target 1 | 122.59 | | Daily Target 2 | 124.9 | | Daily Target 3 | 126.7 | | Daily Target 4 | 129.01 | | Daily Target 5 | 130.81 |
Daily price and volume Gpt Infraproject
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
127.21 (1.64%) |
125.60 |
124.39 - 128.50 |
0.3901 times |
| Wed 30 April 2025 |
125.16 (-3.88%) |
130.21 |
123.35 - 131.91 |
0.5522 times |
| Tue 29 April 2025 |
130.21 (0.13%) |
129.50 |
126.15 - 131.29 |
0.5654 times |
| Mon 28 April 2025 |
130.04 (2.25%) |
125.50 |
125.50 - 133.00 |
0.5219 times |
| Fri 25 April 2025 |
127.18 (-7%) |
138.00 |
126.35 - 138.29 |
1.551 times |
| Thu 24 April 2025 |
136.75 (-2.42%) |
139.90 |
133.70 - 143.00 |
1.1923 times |
| Wed 23 April 2025 |
140.14 (-0.81%) |
141.00 |
137.94 - 142.09 |
0.6523 times |
| Tue 22 April 2025 |
141.29 (-0.35%) |
141.89 |
139.56 - 144.29 |
0.6541 times |
| Mon 21 April 2025 |
141.78 (2.63%) |
139.55 |
137.16 - 144.51 |
1.0082 times |
| Thu 17 April 2025 |
138.15 (5.91%) |
130.40 |
130.39 - 143.50 |
2.9125 times |
| Wed 16 April 2025 |
130.44 (-1.97%) |
133.06 |
127.55 - 133.92 |
0.6535 times |
Weekly price and charts GptInfraproject Strong weekly Stock price targets for GptInfraproject GPTINFRA are 125.28 and 134.93 | Weekly Target 1 | 118.2 | | Weekly Target 2 | 122.71 | | Weekly Target 3 | 127.85333333333 | | Weekly Target 4 | 132.36 | | Weekly Target 5 | 137.5 |
Weekly price and volumes for Gpt Infraproject
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
127.21 (0.02%) |
125.50 |
123.35 - 133.00 |
0.2753 times |
| Fri 25 April 2025 |
127.18 (-7.94%) |
139.55 |
126.35 - 144.51 |
0.6861 times |
| Thu 17 April 2025 |
138.15 (7.06%) |
131.00 |
127.55 - 143.50 |
0.6041 times |
| Fri 11 April 2025 |
129.04 (-0.93%) |
110.00 |
109.01 - 135.00 |
0.5713 times |
| Fri 04 April 2025 |
130.25 (9.03%) |
119.00 |
117.18 - 136.40 |
1.9661 times |
| Fri 28 March 2025 |
119.46 (6.41%) |
113.24 |
105.00 - 126.01 |
2.0609 times |
| Fri 21 March 2025 |
112.26 (21.65%) |
94.52 |
92.51 - 115.73 |
2.0616 times |
| Thu 13 March 2025 |
92.28 (-3.55%) |
97.00 |
90.48 - 99.58 |
0.6409 times |
| Fri 07 March 2025 |
95.68 (3.06%) |
92.01 |
84.48 - 97.49 |
0.9483 times |
| Fri 28 February 2025 |
92.84 (-10.26%) |
102.99 |
91.50 - 103.89 |
0.1852 times |
| Fri 21 February 2025 |
103.45 (0.65%) |
100.90 |
95.25 - 105.23 |
0.4915 times |
Monthly price and charts GptInfraproject Strong monthly Stock price targets for GptInfraproject GPTINFRA are 125.8 and 129.91 | Monthly Target 1 | 122.59 | | Monthly Target 2 | 124.9 | | Monthly Target 3 | 126.7 | | Monthly Target 4 | 129.01 | | Monthly Target 5 | 130.81 |
Monthly price and volumes Gpt Infraproject
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
127.21 (1.64%) |
125.60 |
124.39 - 128.50 |
0.0195 times |
| Wed 30 April 2025 |
125.16 (4.77%) |
119.00 |
109.01 - 144.51 |
1.4891 times |
| Fri 28 March 2025 |
119.46 (28.67%) |
92.01 |
84.48 - 126.01 |
2.1001 times |
| Fri 28 February 2025 |
92.84 (-16.29%) |
118.00 |
91.50 - 124.40 |
0.8552 times |
| Fri 31 January 2025 |
110.91 (-21.64%) |
143.00 |
99.20 - 147.50 |
1.194 times |
| Tue 31 December 2024 |
141.54 (-4.82%) |
148.71 |
130.00 - 152.01 |
0.9979 times |
| Fri 29 November 2024 |
148.71 (9.21%) |
139.49 |
115.10 - 153.45 |
1.3857 times |
| Thu 31 October 2024 |
136.17 (-26.64%) |
148.79 |
120.00 - 156.00 |
0.6226 times |
| Tue 20 August 2024 |
185.61 (-15.25%) |
160.00 |
155.01 - 191.52 |
1.0998 times |
| Mon 06 May 2024 |
219.00 (1.39%) |
237.60 |
216.15 - 237.60 |
0.2362 times |
| Tue 30 April 2024 |
216.00 (38.2%) |
159.80 |
156.30 - 227.30 |
1.1288 times |
DMA SMA EMA moving averages of Gpt Infraproject GPTINFRA
DMA (daily moving average) of Gpt Infraproject GPTINFRA
| DMA period | DMA value | | 5 day DMA | 127.96 | | 12 day DMA | 133.45 | | 20 day DMA | 131.23 | | 35 day DMA | 119.07 | | 50 day DMA | 112.75 | | 100 day DMA | 122.31 | | 150 day DMA | 129.84 | | 200 day DMA | 137.23 | EMA (exponential moving average) of Gpt Infraproject GPTINFRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 128.88 | 129.71 | 131.99 | | 12 day EMA | 130.19 | 130.73 | 131.74 | | 20 day EMA | 127.89 | 127.96 | 128.26 | | 35 day EMA | 122.04 | 121.74 | 121.54 | | 50 day EMA | 114.06 | 113.52 | 113.05 |
SMA (simple moving average) of Gpt Infraproject GPTINFRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 127.96 | 129.87 | 132.86 | | 12 day SMA | 133.45 | 133.6 | 133.76 | | 20 day SMA | 131.23 | 130.84 | 130.57 | | 35 day SMA | 119.07 | 118.08 | 117.01 | | 50 day SMA | 112.75 | 112.36 | 112.03 | | 100 day SMA | 122.31 | 122.49 | 122.7 | | 150 day SMA | 129.84 | 130.06 | 130.68 | | 200 day SMA | 137.23 | 136.88 | 136.54 |
|
|
