GptHealthcare GPTHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGpt Healthcare GPTHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GptHealthcare Strong Daily Stock price targets for GptHealthcare GPTHEALTH are 150.15 and 155.94 | Daily Target 1 | 145.57 | | Daily Target 2 | 148.94 | | Daily Target 3 | 151.36333333333 | | Daily Target 4 | 154.73 | | Daily Target 5 | 157.15 |
Daily price and volume Gpt Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
152.30 (2.46%) |
148.80 |
148.00 - 153.79 |
0.955 times |
Tue 02 September 2025 |
148.64 (0.3%) |
148.93 |
148.00 - 151.12 |
0.8916 times |
Mon 01 September 2025 |
148.20 (0.05%) |
148.98 |
147.43 - 151.98 |
1.3086 times |
Fri 29 August 2025 |
148.13 (0.08%) |
149.00 |
147.16 - 152.00 |
0.7993 times |
Thu 28 August 2025 |
148.01 (-2.15%) |
151.00 |
147.50 - 152.00 |
1.1247 times |
Tue 26 August 2025 |
151.26 (-2.22%) |
155.20 |
150.77 - 155.60 |
1.0207 times |
Mon 25 August 2025 |
154.69 (-1.89%) |
158.30 |
153.91 - 160.80 |
1.4328 times |
Fri 22 August 2025 |
157.67 (-0.77%) |
159.99 |
156.81 - 159.99 |
0.8896 times |
Thu 21 August 2025 |
158.89 (0.08%) |
159.80 |
157.85 - 161.43 |
0.5524 times |
Wed 20 August 2025 |
158.77 (-1.29%) |
160.50 |
158.43 - 163.22 |
1.0253 times |
Tue 19 August 2025 |
160.85 (1.62%) |
158.29 |
158.29 - 161.50 |
0.9431 times |
Weekly price and charts GptHealthcare Strong weekly Stock price targets for GptHealthcare GPTHEALTH are 149.87 and 156.23 | Weekly Target 1 | 144.81 | | Weekly Target 2 | 148.56 | | Weekly Target 3 | 151.17333333333 | | Weekly Target 4 | 154.92 | | Weekly Target 5 | 157.53 |
Weekly price and volumes for Gpt Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
152.30 (2.82%) |
148.98 |
147.43 - 153.79 |
0.2283 times |
Fri 29 August 2025 |
148.13 (-6.05%) |
158.30 |
147.16 - 160.80 |
0.3167 times |
Fri 22 August 2025 |
157.67 (-2%) |
161.45 |
156.81 - 163.25 |
0.332 times |
Thu 14 August 2025 |
160.88 (1.61%) |
157.00 |
152.35 - 168.77 |
0.5023 times |
Fri 08 August 2025 |
158.33 (-11.73%) |
178.11 |
155.07 - 185.00 |
1.7828 times |
Fri 01 August 2025 |
179.37 (11.37%) |
161.36 |
156.71 - 184.60 |
0.962 times |
Fri 25 July 2025 |
161.06 (-4.35%) |
168.00 |
159.51 - 172.00 |
0.4935 times |
Fri 18 July 2025 |
168.38 (-4.24%) |
175.60 |
167.04 - 179.80 |
1.4551 times |
Fri 11 July 2025 |
175.83 (13.57%) |
153.02 |
153.02 - 178.80 |
2.6069 times |
Fri 04 July 2025 |
154.82 (5.47%) |
147.00 |
139.99 - 159.09 |
1.3203 times |
Fri 27 June 2025 |
146.79 (1.97%) |
143.96 |
141.81 - 148.00 |
0.3454 times |
Monthly price and charts GptHealthcare Strong monthly Stock price targets for GptHealthcare GPTHEALTH are 149.87 and 156.23 | Monthly Target 1 | 144.81 | | Monthly Target 2 | 148.56 | | Monthly Target 3 | 151.17333333333 | | Monthly Target 4 | 154.92 | | Monthly Target 5 | 157.53 |
Monthly price and volumes Gpt Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
152.30 (2.82%) |
148.98 |
147.43 - 153.79 |
0.1127 times |
Fri 29 August 2025 |
148.13 (-16.09%) |
172.00 |
147.16 - 185.00 |
1.6111 times |
Thu 31 July 2025 |
176.54 (21.73%) |
144.20 |
139.99 - 179.80 |
3.1346 times |
Mon 30 June 2025 |
145.02 (-4.65%) |
154.15 |
141.81 - 156.11 |
1.2803 times |
Fri 30 May 2025 |
152.09 (-1.8%) |
156.00 |
145.00 - 163.89 |
0.6675 times |
Wed 30 April 2025 |
154.87 (5.38%) |
146.98 |
142.00 - 176.75 |
0.6308 times |
Fri 28 March 2025 |
146.97 (12.24%) |
131.60 |
126.10 - 150.00 |
0.6927 times |
Fri 28 February 2025 |
130.94 (-21.24%) |
167.46 |
129.62 - 172.05 |
0.4087 times |
Fri 31 January 2025 |
166.26 (-9.59%) |
182.00 |
153.42 - 187.01 |
0.4535 times |
Tue 31 December 2024 |
183.90 (2.79%) |
178.43 |
174.76 - 192.00 |
1.0081 times |
Fri 29 November 2024 |
178.91 (4.56%) |
174.00 |
158.11 - 183.25 |
0.566 times |
DMA SMA EMA moving averages of Gpt Healthcare GPTHEALTH
DMA (daily moving average) of Gpt Healthcare GPTHEALTH
| DMA period | DMA value | | 5 day DMA | 149.06 | | 12 day DMA | 153.81 | | 20 day DMA | 158.24 | | 35 day DMA | 163.49 | | 50 day DMA | 160.53 | | 100 day DMA | 157.84 | | 150 day DMA | 154.75 | | 200 day DMA | 160.58 | EMA (exponential moving average) of Gpt Healthcare GPTHEALTH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 150.6 | 149.75 | 150.31 | | 12 day EMA | 153.59 | 153.82 | 154.76 | | 20 day EMA | 156.32 | 156.74 | 157.59 | | 35 day EMA | 157.27 | 157.56 | 158.08 | | 50 day EMA | 158.26 | 158.5 | 158.9 |
SMA (simple moving average) of Gpt Healthcare GPTHEALTH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 149.06 | 148.85 | 150.06 | | 12 day SMA | 153.81 | 154.52 | 155.52 | | 20 day SMA | 158.24 | 159.78 | 161.32 | | 35 day SMA | 163.49 | 164.05 | 164.82 | | 50 day SMA | 160.53 | 160.38 | 160.29 | | 100 day SMA | 157.84 | 158.04 | 158.22 | | 150 day SMA | 154.75 | 154.89 | 155.06 | | 200 day SMA | 160.58 | 160.69 | 160.82 |
|
|
