GptHealthcare GPTHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGpt Healthcare GPTHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GptHealthcare Strong Daily Stock price targets for GptHealthcare GPTHEALTH are 168.89 and 185.75 | Daily Target 1 | 155.33 | | Daily Target 2 | 165.58 | | Daily Target 3 | 172.19 | | Daily Target 4 | 182.44 | | Daily Target 5 | 189.05 |
Daily price and volume Gpt Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
175.83 (7.89%) |
164.35 |
161.94 - 178.80 |
4.1593 times |
Thu 10 July 2025 |
162.97 (2.04%) |
162.08 |
160.37 - 165.61 |
0.4489 times |
Wed 09 July 2025 |
159.71 (1.16%) |
158.99 |
156.86 - 164.12 |
0.541 times |
Tue 08 July 2025 |
157.88 (-0.76%) |
159.70 |
156.45 - 162.00 |
0.3446 times |
Mon 07 July 2025 |
159.09 (2.76%) |
153.02 |
153.02 - 165.01 |
1.1443 times |
Fri 04 July 2025 |
154.82 (4.64%) |
149.30 |
148.41 - 159.09 |
1.1201 times |
Thu 03 July 2025 |
147.96 (4.61%) |
142.50 |
142.21 - 148.80 |
0.5488 times |
Wed 02 July 2025 |
141.44 (-2.41%) |
144.94 |
139.99 - 146.90 |
0.5758 times |
Tue 01 July 2025 |
144.94 (-0.06%) |
144.20 |
144.20 - 148.32 |
0.7097 times |
Mon 30 June 2025 |
145.02 (-1.21%) |
147.00 |
144.60 - 147.49 |
0.4076 times |
Fri 27 June 2025 |
146.79 (0.76%) |
146.00 |
145.50 - 147.59 |
0.1808 times |
Weekly price and charts GptHealthcare Strong weekly Stock price targets for GptHealthcare GPTHEALTH are 164.43 and 190.21 | Weekly Target 1 | 143.44 | | Weekly Target 2 | 159.63 | | Weekly Target 3 | 169.21666666667 | | Weekly Target 4 | 185.41 | | Weekly Target 5 | 195 |
Weekly price and volumes for Gpt Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
175.83 (13.57%) |
153.02 |
153.02 - 178.80 |
3.3905 times |
Fri 04 July 2025 |
154.82 (5.47%) |
147.00 |
139.99 - 159.09 |
1.7172 times |
Fri 27 June 2025 |
146.79 (1.97%) |
143.96 |
141.81 - 148.00 |
0.4492 times |
Fri 20 June 2025 |
143.96 (-4.09%) |
151.60 |
143.10 - 155.45 |
0.6726 times |
Fri 13 June 2025 |
150.10 (0.04%) |
150.99 |
147.61 - 156.11 |
1.2609 times |
Fri 06 June 2025 |
150.04 (-1.35%) |
154.15 |
147.72 - 155.40 |
0.7817 times |
Fri 30 May 2025 |
152.09 (-2.39%) |
154.00 |
148.50 - 157.92 |
0.6851 times |
Fri 23 May 2025 |
155.81 (-2.76%) |
161.03 |
153.02 - 163.89 |
0.4503 times |
Fri 16 May 2025 |
160.24 (8.55%) |
153.00 |
152.09 - 162.70 |
0.3308 times |
Fri 09 May 2025 |
147.62 (-4.44%) |
156.99 |
145.00 - 159.00 |
0.2616 times |
Fri 02 May 2025 |
154.48 (-2.66%) |
158.00 |
153.29 - 163.44 |
0.2044 times |
Monthly price and charts GptHealthcare Strong monthly Stock price targets for GptHealthcare GPTHEALTH are 157.91 and 196.72 | Monthly Target 1 | 126.06 | | Monthly Target 2 | 150.95 | | Monthly Target 3 | 164.87333333333 | | Monthly Target 4 | 189.76 | | Monthly Target 5 | 203.68 |
Monthly price and volumes Gpt Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
175.83 (21.25%) |
144.20 |
139.99 - 178.80 |
2.218 times |
Mon 30 June 2025 |
145.02 (-4.65%) |
154.15 |
141.81 - 156.11 |
1.5268 times |
Fri 30 May 2025 |
152.09 (-1.8%) |
156.00 |
145.00 - 163.89 |
0.796 times |
Wed 30 April 2025 |
154.87 (5.38%) |
146.98 |
142.00 - 176.75 |
0.7522 times |
Fri 28 March 2025 |
146.97 (12.24%) |
131.60 |
126.10 - 150.00 |
0.826 times |
Fri 28 February 2025 |
130.94 (-21.24%) |
167.46 |
129.62 - 172.05 |
0.4874 times |
Fri 31 January 2025 |
166.26 (-9.59%) |
182.00 |
153.42 - 187.01 |
0.5408 times |
Tue 31 December 2024 |
183.90 (2.79%) |
178.43 |
174.76 - 192.00 |
1.2021 times |
Fri 29 November 2024 |
178.91 (4.56%) |
174.00 |
158.11 - 183.25 |
0.675 times |
Thu 31 October 2024 |
171.11 (-5.76%) |
181.55 |
151.50 - 187.00 |
0.9756 times |
Mon 30 September 2024 |
181.56 (-3.11%) |
189.00 |
176.60 - 205.50 |
3.9661 times |
DMA SMA EMA moving averages of Gpt Healthcare GPTHEALTH
DMA (daily moving average) of Gpt Healthcare GPTHEALTH
| DMA period | DMA value | | 5 day DMA | 163.1 | | 12 day DMA | 153.51 | | 20 day DMA | 150.91 | | 35 day DMA | 151.16 | | 50 day DMA | 152.19 | | 100 day DMA | 150.3 | | 150 day DMA | 158.93 | | 200 day DMA | 162.54 | EMA (exponential moving average) of Gpt Healthcare GPTHEALTH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 164.12 | 158.26 | 155.9 | | 12 day EMA | 157.09 | 153.68 | 151.99 | | 20 day EMA | 154.29 | 152.02 | 150.87 | | 35 day EMA | 153.15 | 151.81 | 151.15 | | 50 day EMA | 153.72 | 152.82 | 152.41 |
SMA (simple moving average) of Gpt Healthcare GPTHEALTH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 163.1 | 158.89 | 155.89 | | 12 day SMA | 153.51 | 151.1 | 149.5 | | 20 day SMA | 150.91 | 149.62 | 148.99 | | 35 day SMA | 151.16 | 150.59 | 150.36 | | 50 day SMA | 152.19 | 151.76 | 151.6 | | 100 day SMA | 150.3 | 150.03 | 149.93 | | 150 day SMA | 158.93 | 158.98 | 159.08 | | 200 day SMA | 162.54 | 162.58 | 162.7 |
|
|
