GptHealthcare GPTHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGpt Healthcare GPTHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GptHealthcare Strong Daily Stock price targets for GptHealthcare GPTHEALTH are 162.48 and 167.73 | Daily Target 1 | 161.47 | | Daily Target 2 | 163.49 | | Daily Target 3 | 166.72 | | Daily Target 4 | 168.74 | | Daily Target 5 | 171.97 |
Daily price and volume Gpt Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
165.51 (-1.57%) |
168.50 |
164.70 - 169.95 |
0.3149 times |
Tue 15 April 2025 |
168.15 (0.6%) |
168.10 |
167.00 - 171.09 |
0.4256 times |
Fri 11 April 2025 |
167.14 (0.17%) |
168.31 |
165.46 - 172.95 |
0.4281 times |
Wed 09 April 2025 |
166.86 (-2.84%) |
172.39 |
165.44 - 174.30 |
0.4685 times |
Tue 08 April 2025 |
171.74 (2.89%) |
172.00 |
169.60 - 176.75 |
1.1939 times |
Mon 07 April 2025 |
166.92 (-0.88%) |
142.00 |
142.00 - 172.00 |
1.7171 times |
Fri 04 April 2025 |
168.41 (-0.35%) |
166.45 |
163.55 - 170.95 |
0.8917 times |
Thu 03 April 2025 |
169.00 (8.72%) |
153.44 |
153.44 - 173.00 |
2.6066 times |
Wed 02 April 2025 |
155.44 (4.16%) |
150.18 |
142.00 - 156.50 |
1.0573 times |
Tue 01 April 2025 |
149.23 (1.54%) |
146.98 |
144.80 - 153.58 |
0.8964 times |
Fri 28 March 2025 |
146.97 (6.03%) |
140.00 |
137.86 - 149.49 |
1.5488 times |
Weekly price and charts GptHealthcare Strong weekly Stock price targets for GptHealthcare GPTHEALTH are 161.91 and 168.3 | Weekly Target 1 | 160.71 | | Weekly Target 2 | 163.11 | | Weekly Target 3 | 167.1 | | Weekly Target 4 | 169.5 | | Weekly Target 5 | 173.49 |
Weekly price and volumes for Gpt Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
165.51 (-0.98%) |
168.10 |
164.70 - 171.09 |
0.2282 times |
Fri 11 April 2025 |
167.14 (-0.75%) |
142.00 |
142.00 - 176.75 |
1.1733 times |
Fri 04 April 2025 |
168.41 (14.59%) |
146.98 |
142.00 - 173.00 |
1.68 times |
Fri 28 March 2025 |
146.97 (0.58%) |
149.00 |
134.61 - 150.00 |
1.4911 times |
Fri 21 March 2025 |
146.12 (7.15%) |
136.50 |
133.50 - 149.50 |
0.9854 times |
Thu 13 March 2025 |
136.37 (0.82%) |
135.00 |
132.00 - 141.55 |
0.9325 times |
Fri 07 March 2025 |
135.26 (3.3%) |
131.60 |
126.10 - 137.49 |
1.1445 times |
Fri 28 February 2025 |
130.94 (-6.03%) |
139.67 |
129.62 - 145.91 |
0.8007 times |
Fri 21 February 2025 |
139.34 (-3.21%) |
143.10 |
134.31 - 144.86 |
0.7206 times |
Fri 14 February 2025 |
143.96 (-13.1%) |
166.50 |
143.64 - 168.74 |
0.8439 times |
Fri 07 February 2025 |
165.66 (-0.36%) |
167.46 |
164.32 - 172.05 |
0.3218 times |
Monthly price and charts GptHealthcare Strong monthly Stock price targets for GptHealthcare GPTHEALTH are 153.76 and 188.51 | Monthly Target 1 | 126.67 | | Monthly Target 2 | 146.09 | | Monthly Target 3 | 161.42 | | Monthly Target 4 | 180.84 | | Monthly Target 5 | 196.17 |
Monthly price and volumes Gpt Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
165.51 (12.61%) |
146.98 |
142.00 - 176.75 |
0.3761 times |
Fri 28 March 2025 |
146.97 (12.24%) |
131.60 |
126.10 - 150.00 |
0.5558 times |
Fri 28 February 2025 |
130.94 (-21.24%) |
167.46 |
129.62 - 172.05 |
0.328 times |
Fri 31 January 2025 |
166.26 (-9.59%) |
182.00 |
153.42 - 187.01 |
0.3639 times |
Tue 31 December 2024 |
183.90 (2.79%) |
178.43 |
174.76 - 192.00 |
0.8089 times |
Fri 29 November 2024 |
178.91 (4.56%) |
174.00 |
158.11 - 183.25 |
0.4542 times |
Thu 31 October 2024 |
171.11 (-5.76%) |
181.55 |
151.50 - 187.00 |
0.6565 times |
Mon 30 September 2024 |
181.56 (-3.11%) |
189.00 |
176.60 - 205.50 |
2.6686 times |
Fri 30 August 2024 |
187.38 (-1.76%) |
194.50 |
169.61 - 208.45 |
2.3379 times |
Wed 31 July 2024 |
190.73 (26.39%) |
151.50 |
149.16 - 207.98 |
1.4502 times |
Fri 28 June 2024 |
150.91 (4.84%) |
148.50 |
128.70 - 157.76 |
0.6055 times |
DMA SMA EMA moving averages of Gpt Healthcare GPTHEALTH
DMA (daily moving average) of Gpt Healthcare GPTHEALTH
| DMA period | DMA value | | 5 day DMA | 167.88 | | 12 day DMA | 161.17 | | 20 day DMA | 153.05 | | 35 day DMA | 145.69 | | 50 day DMA | 148.75 | | 100 day DMA | 163.41 | | 150 day DMA | 167.57 | | 200 day DMA | 169.74 | EMA (exponential moving average) of Gpt Healthcare GPTHEALTH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 166.42 | 166.87 | 166.23 | | 12 day EMA | 161.45 | 160.71 | 159.36 | | 20 day EMA | 156.76 | 155.84 | 154.55 | | 35 day EMA | 154.24 | 153.58 | 152.72 | | 50 day EMA | 152.09 | 151.54 | 150.86 |
SMA (simple moving average) of Gpt Healthcare GPTHEALTH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 167.88 | 168.16 | 168.21 | | 12 day SMA | 161.17 | 158.67 | 156.4 | | 20 day SMA | 153.05 | 151.59 | 150.01 | | 35 day SMA | 145.69 | 144.94 | 144.03 | | 50 day SMA | 148.75 | 148.71 | 148.57 | | 100 day SMA | 163.41 | 163.37 | 163.33 | | 150 day SMA | 167.57 | 167.68 | 167.78 | | 200 day SMA | 169.74 | 169.67 | 169.59 |
|
|
