GptHealthcare GPTHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGpt Healthcare GPTHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GptHealthcare Strong Daily Stock price targets for GptHealthcare GPTHEALTH are 148.07 and 152.06 | Daily Target 1 | 147.05 | | Daily Target 2 | 149.09 | | Daily Target 3 | 151.04333333333 | | Daily Target 4 | 153.08 | | Daily Target 5 | 155.03 |
Daily price and volume Gpt Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
151.12 (0.66%) |
152.40 |
149.01 - 153.00 |
0.8758 times |
Mon 27 October 2025 |
150.13 (1.02%) |
147.70 |
147.70 - 152.00 |
1.4036 times |
Fri 24 October 2025 |
148.62 (-0.44%) |
150.40 |
147.61 - 150.40 |
0.6179 times |
Thu 23 October 2025 |
149.28 (-0.99%) |
150.77 |
147.41 - 150.88 |
1.5317 times |
Tue 21 October 2025 |
150.77 (1.2%) |
148.96 |
148.95 - 152.20 |
0.3903 times |
Mon 20 October 2025 |
148.98 (0.8%) |
149.00 |
147.10 - 149.81 |
0.7983 times |
Fri 17 October 2025 |
147.80 (0.65%) |
147.00 |
146.41 - 148.69 |
0.8721 times |
Thu 16 October 2025 |
146.84 (-0.94%) |
148.90 |
146.21 - 148.90 |
1.4734 times |
Wed 15 October 2025 |
148.24 (0.62%) |
147.35 |
146.50 - 149.71 |
1.1503 times |
Tue 14 October 2025 |
147.33 (0.54%) |
147.70 |
145.56 - 148.69 |
0.8866 times |
Mon 13 October 2025 |
146.54 (-1.64%) |
148.70 |
145.60 - 149.70 |
1.1718 times |
Weekly price and charts GptHealthcare Strong weekly Stock price targets for GptHealthcare GPTHEALTH are 149.41 and 154.71 | Weekly Target 1 | 145.31 | | Weekly Target 2 | 148.21 | | Weekly Target 3 | 150.60666666667 | | Weekly Target 4 | 153.51 | | Weekly Target 5 | 155.91 |
Weekly price and volumes for Gpt Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
151.12 (1.68%) |
147.70 |
147.70 - 153.00 |
0.3256 times |
Fri 24 October 2025 |
148.62 (0.55%) |
149.00 |
147.10 - 152.20 |
0.4768 times |
Fri 17 October 2025 |
147.80 (-0.8%) |
148.70 |
145.56 - 149.71 |
0.7933 times |
Fri 10 October 2025 |
148.99 (0.61%) |
148.47 |
147.50 - 153.90 |
0.8422 times |
Fri 03 October 2025 |
148.09 (0.07%) |
149.40 |
145.29 - 150.51 |
0.5082 times |
Fri 26 September 2025 |
147.99 (-1.28%) |
151.90 |
145.45 - 152.50 |
0.8485 times |
Fri 19 September 2025 |
149.91 (-2.01%) |
153.15 |
149.50 - 155.00 |
2.0535 times |
Fri 12 September 2025 |
152.99 (-0.51%) |
155.98 |
150.84 - 160.30 |
1.2824 times |
Fri 05 September 2025 |
153.77 (3.81%) |
148.98 |
147.43 - 156.00 |
1.9295 times |
Fri 29 August 2025 |
148.13 (-6.05%) |
158.30 |
147.16 - 160.80 |
0.94 times |
Fri 22 August 2025 |
157.67 (-2%) |
161.45 |
156.81 - 163.25 |
0.9854 times |
Monthly price and charts GptHealthcare Strong monthly Stock price targets for GptHealthcare GPTHEALTH are 148.21 and 156.82 | Monthly Target 1 | 141.49 | | Monthly Target 2 | 146.31 | | Monthly Target 3 | 150.10333333333 | | Monthly Target 4 | 154.92 | | Monthly Target 5 | 158.71 |
Monthly price and volumes Gpt Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
151.12 (2.71%) |
147.86 |
145.29 - 153.90 |
0.4245 times |
Tue 30 September 2025 |
147.13 (-0.68%) |
148.98 |
145.45 - 160.30 |
1.0267 times |
Fri 29 August 2025 |
148.13 (-16.09%) |
172.00 |
147.16 - 185.00 |
1.5511 times |
Thu 31 July 2025 |
176.54 (21.73%) |
144.20 |
139.99 - 179.80 |
3.018 times |
Mon 30 June 2025 |
145.02 (-4.65%) |
154.15 |
141.81 - 156.11 |
1.2327 times |
Fri 30 May 2025 |
152.09 (-1.8%) |
156.00 |
145.00 - 163.89 |
0.6427 times |
Wed 30 April 2025 |
154.87 (5.38%) |
146.98 |
142.00 - 176.75 |
0.6073 times |
Fri 28 March 2025 |
146.97 (12.24%) |
131.60 |
126.10 - 150.00 |
0.6669 times |
Fri 28 February 2025 |
130.94 (-21.24%) |
167.46 |
129.62 - 172.05 |
0.3935 times |
Fri 31 January 2025 |
166.26 (-9.59%) |
182.00 |
153.42 - 187.01 |
0.4366 times |
Tue 31 December 2024 |
183.90 (2.79%) |
178.43 |
174.76 - 192.00 |
0.9705 times |
DMA SMA EMA moving averages of Gpt Healthcare GPTHEALTH
DMA (daily moving average) of Gpt Healthcare GPTHEALTH
| DMA period | DMA value | | 5 day DMA | 149.98 | | 12 day DMA | 148.72 | | 20 day DMA | 148.67 | | 35 day DMA | 150.11 | | 50 day DMA | 151.38 | | 100 day DMA | 155.32 | | 150 day DMA | 155.5 | | 200 day DMA | 155.36 | EMA (exponential moving average) of Gpt Healthcare GPTHEALTH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 149.93 | 149.33 | 148.93 | | 12 day EMA | 149.31 | 148.98 | 148.77 | | 20 day EMA | 149.42 | 149.24 | 149.15 | | 35 day EMA | 150.54 | 150.51 | 150.53 | | 50 day EMA | 151.95 | 151.98 | 152.06 |
SMA (simple moving average) of Gpt Healthcare GPTHEALTH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 149.98 | 149.56 | 149.09 | | 12 day SMA | 148.72 | 148.54 | 148.43 | | 20 day SMA | 148.67 | 148.51 | 148.36 | | 35 day SMA | 150.11 | 150.19 | 150.32 | | 50 day SMA | 151.38 | 151.57 | 151.84 | | 100 day SMA | 155.32 | 155.31 | 155.31 | | 150 day SMA | 155.5 | 155.44 | 155.36 | | 200 day SMA | 155.36 | 155.5 | 155.67 |
|
|
