GujaratPipavav GPPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGujarat Pipavav GPPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Marine Port & Services sector
Daily price and charts and targets GujaratPipavav Strong Daily Stock price targets for GujaratPipavav GPPL are 159.08 and 161.75 | Daily Target 1 | 157.23 | | Daily Target 2 | 158.25 | | Daily Target 3 | 159.9 | | Daily Target 4 | 160.92 | | Daily Target 5 | 162.57 |
Daily price and volume Gujarat Pipavav
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
159.27 (0.4%) |
158.89 |
158.88 - 161.55 |
1.4934 times |
Mon 14 July 2025 |
158.63 (0.23%) |
158.69 |
157.05 - 159.70 |
0.6157 times |
Fri 11 July 2025 |
158.27 (1.3%) |
156.00 |
156.00 - 160.40 |
1.6374 times |
Thu 10 July 2025 |
156.24 (0.18%) |
155.96 |
155.60 - 158.84 |
0.6095 times |
Wed 09 July 2025 |
155.96 (0.42%) |
155.40 |
155.35 - 157.00 |
1.0336 times |
Tue 08 July 2025 |
155.31 (-1.3%) |
157.30 |
154.81 - 158.13 |
0.9688 times |
Mon 07 July 2025 |
157.36 (0.18%) |
156.60 |
156.13 - 158.25 |
0.6698 times |
Fri 04 July 2025 |
157.07 (-0.85%) |
158.41 |
156.00 - 159.00 |
0.8039 times |
Thu 03 July 2025 |
158.41 (0.01%) |
159.10 |
157.15 - 160.71 |
1.2623 times |
Wed 02 July 2025 |
158.40 (-1.4%) |
161.15 |
157.80 - 161.48 |
0.9056 times |
Tue 01 July 2025 |
160.65 (-0.54%) |
162.00 |
159.31 - 163.73 |
1.2177 times |
Weekly price and charts GujaratPipavav Strong weekly Stock price targets for GujaratPipavav GPPL are 158.16 and 162.66 | Weekly Target 1 | 154.79 | | Weekly Target 2 | 157.03 | | Weekly Target 3 | 159.29 | | Weekly Target 4 | 161.53 | | Weekly Target 5 | 163.79 |
Weekly price and volumes for Gujarat Pipavav
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
159.27 (0.63%) |
158.69 |
157.05 - 161.55 |
0.1881 times |
Fri 11 July 2025 |
158.27 (0.76%) |
156.60 |
154.81 - 160.40 |
0.4388 times |
Fri 04 July 2025 |
157.07 (-3.61%) |
163.50 |
156.00 - 163.80 |
0.4517 times |
Fri 27 June 2025 |
162.95 (5.08%) |
154.00 |
153.42 - 165.14 |
1.1466 times |
Fri 20 June 2025 |
155.07 (-2.47%) |
159.89 |
154.40 - 163.14 |
0.5098 times |
Fri 13 June 2025 |
159.00 (1.11%) |
157.92 |
156.68 - 167.50 |
1.5673 times |
Fri 06 June 2025 |
157.25 (0.7%) |
157.91 |
153.70 - 161.30 |
0.9969 times |
Fri 30 May 2025 |
156.15 (6.25%) |
146.99 |
145.85 - 165.33 |
3.572 times |
Fri 23 May 2025 |
146.97 (1.39%) |
145.65 |
143.48 - 151.27 |
0.6173 times |
Fri 16 May 2025 |
144.96 (10.43%) |
136.00 |
135.02 - 146.49 |
0.5115 times |
Fri 09 May 2025 |
131.27 (-1.04%) |
134.40 |
128.51 - 138.50 |
0.4576 times |
Monthly price and charts GujaratPipavav Strong monthly Stock price targets for GujaratPipavav GPPL are 152.58 and 161.5 | Monthly Target 1 | 150.35 | | Monthly Target 2 | 154.81 | | Monthly Target 3 | 159.27 | | Monthly Target 4 | 163.73 | | Monthly Target 5 | 168.19 |
Monthly price and volumes Gujarat Pipavav
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
159.27 (-1.39%) |
162.00 |
154.81 - 163.73 |
0.3669 times |
Mon 30 June 2025 |
161.52 (3.44%) |
157.91 |
153.42 - 167.50 |
1.5761 times |
Fri 30 May 2025 |
156.15 (17.41%) |
133.12 |
128.51 - 165.33 |
1.941 times |
Wed 30 April 2025 |
132.99 (-3.69%) |
137.69 |
127.74 - 155.70 |
0.8814 times |
Fri 28 March 2025 |
138.09 (10.52%) |
130.00 |
122.50 - 146.90 |
1.3855 times |
Fri 28 February 2025 |
124.95 (-17.67%) |
154.79 |
124.00 - 157.31 |
0.7739 times |
Fri 31 January 2025 |
151.76 (-16.74%) |
181.70 |
138.00 - 186.80 |
0.697 times |
Tue 31 December 2024 |
182.28 (-2.82%) |
187.60 |
176.66 - 203.00 |
0.7442 times |
Fri 29 November 2024 |
187.57 (-4.97%) |
198.46 |
167.20 - 201.45 |
0.7347 times |
Thu 31 October 2024 |
197.37 (-10.31%) |
219.80 |
187.35 - 221.90 |
0.8994 times |
Mon 30 September 2024 |
220.06 (-2.42%) |
226.75 |
212.77 - 236.90 |
1.1011 times |
DMA SMA EMA moving averages of Gujarat Pipavav GPPL
DMA (daily moving average) of Gujarat Pipavav GPPL
| DMA period | DMA value | | 5 day DMA | 157.67 | | 12 day DMA | 158.09 | | 20 day DMA | 158.74 | | 35 day DMA | 158.24 | | 50 day DMA | 153.4 | | 100 day DMA | 145.21 | | 150 day DMA | 152.86 | | 200 day DMA | 164.11 | EMA (exponential moving average) of Gujarat Pipavav GPPL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 158.2 | 157.67 | 157.19 | | 12 day EMA | 158.16 | 157.96 | 157.84 | | 20 day EMA | 157.85 | 157.7 | 157.6 | | 35 day EMA | 155.03 | 154.78 | 154.55 | | 50 day EMA | 152.25 | 151.96 | 151.69 |
SMA (simple moving average) of Gujarat Pipavav GPPL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 157.67 | 156.88 | 156.63 | | 12 day SMA | 158.09 | 158.4 | 158.65 | | 20 day SMA | 158.74 | 158.72 | 158.8 | | 35 day SMA | 158.24 | 157.91 | 157.6 | | 50 day SMA | 153.4 | 152.83 | 152.38 | | 100 day SMA | 145.21 | 144.94 | 144.7 | | 150 day SMA | 152.86 | 153.07 | 153.31 | | 200 day SMA | 164.11 | 164.41 | 164.71 |
|
|
