GujaratPipavav GPPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGujarat Pipavav GPPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Marine Port & Services sector
Daily price and charts and targets GujaratPipavav Strong Daily Stock price targets for GujaratPipavav GPPL are 141.21 and 144.15 | Daily Target 1 | 140.57 | | Daily Target 2 | 141.85 | | Daily Target 3 | 143.51333333333 | | Daily Target 4 | 144.79 | | Daily Target 5 | 146.45 |
Daily price and volume Gujarat Pipavav
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
143.12 (-0.2%) |
143.40 |
142.24 - 145.18 |
0.8576 times |
Wed 16 April 2025 |
143.41 (1.4%) |
141.60 |
141.26 - 145.28 |
1.1097 times |
Tue 15 April 2025 |
141.43 (1.92%) |
140.00 |
138.58 - 142.20 |
0.9529 times |
Fri 11 April 2025 |
138.76 (2.89%) |
137.49 |
135.59 - 139.95 |
1.0813 times |
Wed 09 April 2025 |
134.86 (-1.36%) |
135.00 |
133.10 - 136.29 |
0.576 times |
Tue 08 April 2025 |
136.72 (2.37%) |
137.00 |
133.50 - 137.95 |
0.7063 times |
Mon 07 April 2025 |
133.56 (-3.71%) |
129.99 |
127.74 - 134.50 |
1.4769 times |
Fri 04 April 2025 |
138.70 (-2.8%) |
141.60 |
136.71 - 143.09 |
0.9412 times |
Thu 03 April 2025 |
142.70 (0.91%) |
138.50 |
138.14 - 143.32 |
1.329 times |
Wed 02 April 2025 |
141.42 (0.69%) |
141.49 |
137.10 - 142.23 |
0.969 times |
Tue 01 April 2025 |
140.45 (1.71%) |
137.69 |
137.02 - 141.49 |
1.2423 times |
Weekly price and charts GujaratPipavav Strong weekly Stock price targets for GujaratPipavav GPPL are 140.85 and 147.55 | Weekly Target 1 | 135.63 | | Weekly Target 2 | 139.37 | | Weekly Target 3 | 142.32666666667 | | Weekly Target 4 | 146.07 | | Weekly Target 5 | 149.03 |
Weekly price and volumes for Gujarat Pipavav
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
143.12 (3.14%) |
140.00 |
138.58 - 145.28 |
0.3765 times |
Fri 11 April 2025 |
138.76 (0.04%) |
129.99 |
127.74 - 139.95 |
0.4951 times |
Fri 04 April 2025 |
138.70 (0.44%) |
137.69 |
136.71 - 143.32 |
0.5777 times |
Fri 28 March 2025 |
138.09 (1.63%) |
137.09 |
134.00 - 146.90 |
3.2921 times |
Fri 21 March 2025 |
135.88 (2.8%) |
133.05 |
129.09 - 140.58 |
1.0318 times |
Thu 13 March 2025 |
132.18 (-3.48%) |
138.00 |
128.50 - 138.00 |
0.6869 times |
Fri 07 March 2025 |
136.95 (9.6%) |
130.00 |
122.50 - 138.26 |
0.9131 times |
Fri 28 February 2025 |
124.95 (-8.24%) |
136.00 |
124.00 - 136.55 |
0.5088 times |
Fri 21 February 2025 |
136.17 (2.88%) |
132.30 |
127.56 - 138.92 |
1.0565 times |
Fri 14 February 2025 |
132.36 (-10.74%) |
147.98 |
129.55 - 148.29 |
1.0614 times |
Fri 07 February 2025 |
148.29 (-2.29%) |
154.79 |
147.65 - 157.31 |
0.682 times |
Monthly price and charts GujaratPipavav Strong monthly Stock price targets for GujaratPipavav GPPL are 135.43 and 152.97 | Monthly Target 1 | 121.17 | | Monthly Target 2 | 132.15 | | Monthly Target 3 | 138.71333333333 | | Monthly Target 4 | 149.69 | | Monthly Target 5 | 156.25 |
Monthly price and volumes Gujarat Pipavav
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
143.12 (3.64%) |
137.69 |
127.74 - 145.28 |
0.2247 times |
Fri 28 March 2025 |
138.09 (10.52%) |
130.00 |
122.50 - 146.90 |
0.9185 times |
Fri 28 February 2025 |
124.95 (-17.67%) |
154.79 |
124.00 - 157.31 |
0.513 times |
Fri 31 January 2025 |
151.76 (-16.74%) |
181.70 |
138.00 - 186.80 |
0.462 times |
Tue 31 December 2024 |
182.28 (-2.82%) |
187.60 |
176.66 - 203.00 |
0.4933 times |
Fri 29 November 2024 |
187.57 (-4.97%) |
198.46 |
167.20 - 201.45 |
0.487 times |
Thu 31 October 2024 |
197.37 (-10.31%) |
219.80 |
187.35 - 221.90 |
0.5962 times |
Mon 30 September 2024 |
220.06 (-2.42%) |
226.75 |
212.77 - 236.90 |
0.73 times |
Fri 30 August 2024 |
225.51 (-1.96%) |
230.93 |
211.20 - 250.69 |
2.1894 times |
Wed 31 July 2024 |
230.01 (9.94%) |
210.30 |
199.10 - 243.34 |
3.3858 times |
Fri 28 June 2024 |
209.21 (7.73%) |
201.00 |
162.75 - 220.00 |
1.9368 times |
DMA SMA EMA moving averages of Gujarat Pipavav GPPL
DMA (daily moving average) of Gujarat Pipavav GPPL
| DMA period | DMA value | | 5 day DMA | 140.32 | | 12 day DMA | 139.44 | | 20 day DMA | 138.56 | | 35 day DMA | 136.09 | | 50 day DMA | 137.95 | | 100 day DMA | 157.48 | | 150 day DMA | 173.81 | | 200 day DMA | 186.68 | EMA (exponential moving average) of Gujarat Pipavav GPPL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 141.22 | 140.27 | 138.7 | | 12 day EMA | 139.6 | 138.96 | 138.15 | | 20 day EMA | 138.79 | 138.33 | 137.8 | | 35 day EMA | 139.04 | 138.8 | 138.53 | | 50 day EMA | 139.06 | 138.89 | 138.71 |
SMA (simple moving average) of Gujarat Pipavav GPPL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 140.32 | 139.04 | 137.07 | | 12 day SMA | 139.44 | 139.35 | 138.61 | | 20 day SMA | 138.56 | 137.9 | 137.34 | | 35 day SMA | 136.09 | 135.91 | 135.7 | | 50 day SMA | 137.95 | 138.08 | 138.22 | | 100 day SMA | 157.48 | 157.79 | 158.11 | | 150 day SMA | 173.81 | 174.36 | 174.96 | | 200 day SMA | 186.68 | 187.01 | 187.36 |
|
|
