GujaratPipavav GPPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGujarat Pipavav GPPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Marine Port & Services sector
Daily price and charts and targets GujaratPipavav Strong Daily Stock price targets for GujaratPipavav GPPL are 157 and 160.5 | Daily Target 1 | 156.33 | | Daily Target 2 | 157.66 | | Daily Target 3 | 159.83 | | Daily Target 4 | 161.16 | | Daily Target 5 | 163.33 |
Daily price and volume Gujarat Pipavav
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
158.99 (-1.11%) |
161.00 |
158.50 - 162.00 |
0.7886 times |
Mon 27 October 2025 |
160.77 (0.14%) |
161.93 |
159.00 - 161.93 |
0.881 times |
Fri 24 October 2025 |
160.54 (0.31%) |
160.30 |
159.15 - 163.70 |
1.5645 times |
Thu 23 October 2025 |
160.04 (-0.74%) |
161.50 |
159.30 - 162.36 |
0.7287 times |
Tue 21 October 2025 |
161.24 (0.83%) |
160.40 |
160.40 - 162.33 |
0.2199 times |
Mon 20 October 2025 |
159.92 (-0.05%) |
160.25 |
158.45 - 160.70 |
0.3854 times |
Fri 17 October 2025 |
160.00 (-0.06%) |
160.10 |
158.20 - 160.51 |
0.9019 times |
Thu 16 October 2025 |
160.10 (-1.95%) |
163.37 |
159.50 - 163.60 |
0.8462 times |
Wed 15 October 2025 |
163.28 (3.22%) |
158.30 |
156.40 - 164.60 |
2.9147 times |
Tue 14 October 2025 |
158.19 (-1.75%) |
161.00 |
157.05 - 161.80 |
0.7691 times |
Mon 13 October 2025 |
161.00 (-0.56%) |
161.73 |
160.50 - 162.30 |
1.0778 times |
Weekly price and charts GujaratPipavav Strong weekly Stock price targets for GujaratPipavav GPPL are 157 and 160.5 | Weekly Target 1 | 156.33 | | Weekly Target 2 | 157.66 | | Weekly Target 3 | 159.83 | | Weekly Target 4 | 161.16 | | Weekly Target 5 | 163.33 |
Weekly price and volumes for Gujarat Pipavav
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
158.99 (-0.97%) |
161.93 |
158.50 - 162.00 |
0.2947 times |
Fri 24 October 2025 |
160.54 (0.34%) |
160.25 |
158.45 - 163.70 |
0.5117 times |
Fri 17 October 2025 |
160.00 (-1.18%) |
161.73 |
156.40 - 164.60 |
1.1492 times |
Fri 10 October 2025 |
161.91 (1.28%) |
160.99 |
159.00 - 164.89 |
1.1754 times |
Fri 03 October 2025 |
159.86 (2.3%) |
158.89 |
155.21 - 162.68 |
1.2584 times |
Fri 26 September 2025 |
156.26 (-0.5%) |
161.99 |
152.85 - 161.99 |
1.0508 times |
Fri 19 September 2025 |
157.05 (-2.62%) |
162.97 |
156.27 - 165.62 |
1.0586 times |
Fri 12 September 2025 |
161.28 (6.84%) |
151.65 |
148.99 - 163.44 |
2.0569 times |
Fri 05 September 2025 |
150.95 (1.23%) |
149.10 |
148.49 - 155.99 |
0.6275 times |
Fri 29 August 2025 |
149.11 (-4.45%) |
156.52 |
147.35 - 159.50 |
0.8167 times |
Fri 22 August 2025 |
156.06 (1.45%) |
156.80 |
152.81 - 158.30 |
0.6173 times |
Monthly price and charts GujaratPipavav Strong monthly Stock price targets for GujaratPipavav GPPL are 157.7 and 166.19 | Monthly Target 1 | 151.6 | | Monthly Target 2 | 155.3 | | Monthly Target 3 | 160.09333333333 | | Monthly Target 4 | 163.79 | | Monthly Target 5 | 168.58 |
Monthly price and volumes Gujarat Pipavav
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
158.99 (0.61%) |
158.00 |
156.40 - 164.89 |
0.7436 times |
Tue 30 September 2025 |
158.03 (5.98%) |
149.10 |
148.49 - 165.62 |
1.1454 times |
Fri 29 August 2025 |
149.11 (-5.76%) |
158.23 |
147.35 - 163.50 |
0.5955 times |
Thu 31 July 2025 |
158.23 (-2.04%) |
162.00 |
154.30 - 168.20 |
0.9127 times |
Mon 30 June 2025 |
161.52 (3.44%) |
157.91 |
153.42 - 167.50 |
1.4344 times |
Fri 30 May 2025 |
156.15 (17.41%) |
133.12 |
128.51 - 165.33 |
1.7665 times |
Wed 30 April 2025 |
132.99 (-3.69%) |
137.69 |
127.74 - 155.70 |
0.8022 times |
Fri 28 March 2025 |
138.09 (10.52%) |
130.00 |
122.50 - 146.90 |
1.261 times |
Fri 28 February 2025 |
124.95 (-17.67%) |
154.79 |
124.00 - 157.31 |
0.7043 times |
Fri 31 January 2025 |
151.76 (-16.74%) |
181.70 |
138.00 - 186.80 |
0.6343 times |
Tue 31 December 2024 |
182.28 (-2.82%) |
187.60 |
176.66 - 203.00 |
0.6773 times |
DMA SMA EMA moving averages of Gujarat Pipavav GPPL
DMA (daily moving average) of Gujarat Pipavav GPPL
| DMA period | DMA value | | 5 day DMA | 160.32 | | 12 day DMA | 160.5 | | 20 day DMA | 160.36 | | 35 day DMA | 158.75 | | 50 day DMA | 157.22 | | 100 day DMA | 158.18 | | 150 day DMA | 152.81 | | 200 day DMA | 151.06 | EMA (exponential moving average) of Gujarat Pipavav GPPL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 160.04 | 160.57 | 160.47 | | 12 day EMA | 160.19 | 160.41 | 160.34 | | 20 day EMA | 159.83 | 159.92 | 159.83 | | 35 day EMA | 158.76 | 158.75 | 158.63 | | 50 day EMA | 157.41 | 157.35 | 157.21 |
SMA (simple moving average) of Gujarat Pipavav GPPL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 160.32 | 160.5 | 160.35 | | 12 day SMA | 160.5 | 160.58 | 160.64 | | 20 day SMA | 160.36 | 160.22 | 160 | | 35 day SMA | 158.75 | 158.52 | 158.22 | | 50 day SMA | 157.22 | 157.19 | 157.11 | | 100 day SMA | 158.18 | 158.16 | 158.1 | | 150 day SMA | 152.81 | 152.67 | 152.47 | | 200 day SMA | 151.06 | 151.15 | 151.26 |
|
|
