GodawariPower GPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGodawari Power GPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets GodawariPower Strong Daily Stock price targets for GodawariPower GPIL are 185.33 and 193.27 | Daily Target 1 | 178.94 | | Daily Target 2 | 183.77 | | Daily Target 3 | 186.88333333333 | | Daily Target 4 | 191.71 | | Daily Target 5 | 194.82 |
Daily price and volume Godawari Power
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
188.59 (3.09%) |
182.06 |
182.06 - 190.00 |
1.3818 times |
Mon 14 July 2025 |
182.93 (-2.08%) |
187.99 |
182.33 - 187.99 |
1.1659 times |
Fri 11 July 2025 |
186.82 (1.29%) |
184.00 |
183.30 - 188.00 |
1.4221 times |
Thu 10 July 2025 |
184.44 (1.29%) |
183.70 |
181.52 - 184.99 |
0.7484 times |
Wed 09 July 2025 |
182.10 (0.75%) |
180.75 |
179.25 - 184.00 |
0.9956 times |
Tue 08 July 2025 |
180.75 (-1.38%) |
183.00 |
180.00 - 184.43 |
0.8501 times |
Mon 07 July 2025 |
183.27 (0.34%) |
183.82 |
182.00 - 185.13 |
0.6631 times |
Fri 04 July 2025 |
182.65 (-0.57%) |
185.00 |
180.50 - 185.98 |
0.9793 times |
Thu 03 July 2025 |
183.69 (-0.56%) |
186.00 |
182.50 - 186.54 |
1.1684 times |
Wed 02 July 2025 |
184.73 (0.26%) |
183.01 |
182.62 - 185.68 |
0.6253 times |
Tue 01 July 2025 |
184.26 (-2.71%) |
189.02 |
183.30 - 189.58 |
1.5383 times |
Weekly price and charts GodawariPower Strong weekly Stock price targets for GodawariPower GPIL are 185.33 and 193.27 | Weekly Target 1 | 178.94 | | Weekly Target 2 | 183.77 | | Weekly Target 3 | 186.88333333333 | | Weekly Target 4 | 191.71 | | Weekly Target 5 | 194.82 |
Weekly price and volumes for Godawari Power
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
188.59 (0.95%) |
187.99 |
182.06 - 190.00 |
0.3475 times |
Fri 11 July 2025 |
186.82 (2.28%) |
183.82 |
179.25 - 188.00 |
0.6382 times |
Fri 04 July 2025 |
182.65 (-3.76%) |
189.78 |
180.50 - 190.73 |
0.7099 times |
Fri 27 June 2025 |
189.78 (5.57%) |
178.09 |
175.37 - 191.94 |
0.886 times |
Fri 20 June 2025 |
179.76 (-3.18%) |
185.00 |
175.41 - 187.70 |
0.7476 times |
Fri 13 June 2025 |
185.66 (-1.21%) |
188.99 |
182.58 - 198.00 |
1.8441 times |
Fri 06 June 2025 |
187.93 (-1.34%) |
192.23 |
182.44 - 195.98 |
0.7902 times |
Fri 30 May 2025 |
190.48 (-6.99%) |
206.51 |
189.29 - 210.40 |
0.9689 times |
Fri 23 May 2025 |
204.79 (1.53%) |
200.00 |
192.00 - 206.00 |
1.155 times |
Fri 16 May 2025 |
201.71 (13.3%) |
181.25 |
181.25 - 206.50 |
1.9126 times |
Fri 09 May 2025 |
178.03 (-2.36%) |
183.00 |
170.10 - 187.25 |
0.9707 times |
Monthly price and charts GodawariPower Strong monthly Stock price targets for GodawariPower GPIL are 178.55 and 189.3 | Monthly Target 1 | 175.2 | | Monthly Target 2 | 181.89 | | Monthly Target 3 | 185.94666666667 | | Monthly Target 4 | 192.64 | | Monthly Target 5 | 196.7 |
Monthly price and volumes Godawari Power
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
188.59 (-0.42%) |
189.02 |
179.25 - 190.00 |
0.2744 times |
Mon 30 June 2025 |
189.39 (-0.57%) |
192.23 |
175.37 - 198.00 |
0.7656 times |
Fri 30 May 2025 |
190.48 (4.46%) |
182.35 |
170.10 - 210.40 |
0.921 times |
Wed 30 April 2025 |
182.34 (1.23%) |
181.61 |
168.00 - 209.75 |
1.1391 times |
Fri 28 March 2025 |
180.12 (15.65%) |
155.11 |
145.75 - 191.75 |
1.3138 times |
Fri 28 February 2025 |
155.75 (-13.58%) |
182.41 |
155.00 - 189.87 |
0.7343 times |
Fri 31 January 2025 |
180.23 (-10.81%) |
201.01 |
161.50 - 214.45 |
0.87 times |
Tue 31 December 2024 |
202.08 (7.27%) |
188.01 |
185.45 - 253.40 |
2.1403 times |
Fri 29 November 2024 |
188.39 (-3.71%) |
195.90 |
180.43 - 207.20 |
0.5719 times |
Thu 31 October 2024 |
195.65 (-82.37%) |
1115.00 |
161.45 - 1120.00 |
1.2696 times |
Mon 30 September 2024 |
1110.00 (16.89%) |
949.65 |
903.15 - 1122.90 |
0.3729 times |
DMA SMA EMA moving averages of Godawari Power GPIL
DMA (daily moving average) of Godawari Power GPIL
| DMA period | DMA value | | 5 day DMA | 184.98 | | 12 day DMA | 184.47 | | 20 day DMA | 183.67 | | 35 day DMA | 186.11 | | 50 day DMA | 188.89 | | 100 day DMA | 185.38 | | 150 day DMA | 189.5 | | 200 day DMA | 220.39 | EMA (exponential moving average) of Godawari Power GPIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 185.48 | 183.92 | 184.42 | | 12 day EMA | 184.75 | 184.05 | 184.25 | | 20 day EMA | 184.95 | 184.57 | 184.74 | | 35 day EMA | 186.34 | 186.21 | 186.4 | | 50 day EMA | 188.1 | 188.08 | 188.29 |
SMA (simple moving average) of Godawari Power GPIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 184.98 | 183.41 | 183.48 | | 12 day SMA | 184.47 | 184.57 | 185.05 | | 20 day SMA | 183.67 | 183.38 | 183.5 | | 35 day SMA | 186.11 | 186.35 | 186.86 | | 50 day SMA | 188.89 | 188.76 | 188.83 | | 100 day SMA | 185.38 | 185.19 | 185.09 | | 150 day SMA | 189.5 | 189.61 | 189.76 | | 200 day SMA | 220.39 | 224.39 | 228.17 |
|
|
