GodawariPower GPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGodawari Power GPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets GodawariPower Strong Daily Stock price targets for GodawariPower GPIL are 179.34 and 190.52 | Daily Target 1 | 177.2 | | Daily Target 2 | 181.47 | | Daily Target 3 | 188.38333333333 | | Daily Target 4 | 192.65 | | Daily Target 5 | 199.56 |
Daily price and volume Godawari Power
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
185.73 (-4.14%) |
193.00 |
184.12 - 195.30 |
0.9549 times |
| Mon 28 April 2025 |
193.75 (-1.35%) |
195.00 |
192.10 - 198.00 |
0.746 times |
| Fri 25 April 2025 |
196.40 (-2.87%) |
203.70 |
190.00 - 203.70 |
1.6083 times |
| Thu 24 April 2025 |
202.21 (0.18%) |
202.32 |
200.62 - 205.33 |
0.756 times |
| Wed 23 April 2025 |
201.85 (1.7%) |
199.50 |
198.67 - 203.00 |
1.3934 times |
| Tue 22 April 2025 |
198.48 (2.96%) |
195.04 |
194.00 - 200.00 |
1.4141 times |
| Mon 21 April 2025 |
192.77 (1%) |
191.09 |
190.00 - 194.60 |
0.6611 times |
| Thu 17 April 2025 |
190.86 (-1.46%) |
193.69 |
190.11 - 196.00 |
0.837 times |
| Wed 16 April 2025 |
193.69 (-0.3%) |
194.01 |
192.19 - 196.55 |
0.6971 times |
| Tue 15 April 2025 |
194.27 (3.45%) |
194.00 |
190.20 - 194.80 |
0.9319 times |
| Fri 11 April 2025 |
187.80 (2.85%) |
186.00 |
184.83 - 193.00 |
1.8354 times |
Weekly price and charts GodawariPower Strong weekly Stock price targets for GodawariPower GPIL are 177.99 and 191.87 | Weekly Target 1 | 175.4 | | Weekly Target 2 | 180.57 | | Weekly Target 3 | 189.28333333333 | | Weekly Target 4 | 194.45 | | Weekly Target 5 | 203.16 |
Weekly price and volumes for Godawari Power
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
185.73 (-5.43%) |
195.00 |
184.12 - 198.00 |
0.253 times |
| Fri 25 April 2025 |
196.40 (2.9%) |
191.09 |
190.00 - 205.33 |
0.8675 times |
| Thu 17 April 2025 |
190.86 (1.63%) |
194.00 |
190.11 - 196.55 |
0.3668 times |
| Fri 11 April 2025 |
187.80 (-6.77%) |
169.00 |
168.00 - 195.00 |
1.1349 times |
| Fri 04 April 2025 |
201.44 (11.84%) |
181.61 |
180.52 - 209.75 |
1.7005 times |
| Fri 28 March 2025 |
180.12 (-2.64%) |
186.00 |
176.36 - 191.75 |
0.7601 times |
| Fri 21 March 2025 |
185.01 (7.05%) |
174.86 |
170.00 - 188.45 |
0.85 times |
| Thu 13 March 2025 |
172.83 (-3.47%) |
179.04 |
167.54 - 186.99 |
0.9721 times |
| Fri 07 March 2025 |
179.04 (14.95%) |
155.11 |
145.75 - 189.69 |
2.5437 times |
| Fri 28 February 2025 |
155.75 (-10.01%) |
170.01 |
155.00 - 173.20 |
0.5516 times |
| Fri 21 February 2025 |
173.08 (2.1%) |
169.52 |
164.00 - 181.99 |
0.7995 times |
Monthly price and charts GodawariPower Strong monthly Stock price targets for GodawariPower GPIL are 176.87 and 218.62 | Monthly Target 1 | 146.08 | | Monthly Target 2 | 165.9 | | Monthly Target 3 | 187.82666666667 | | Monthly Target 4 | 207.65 | | Monthly Target 5 | 229.58 |
Monthly price and volumes Godawari Power
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
185.73 (3.11%) |
181.61 |
168.00 - 209.75 |
1.233 times |
| Fri 28 March 2025 |
180.12 (15.65%) |
155.11 |
145.75 - 191.75 |
1.4622 times |
| Fri 28 February 2025 |
155.75 (-13.58%) |
182.41 |
155.00 - 189.87 |
0.8172 times |
| Fri 31 January 2025 |
180.23 (-10.81%) |
201.01 |
161.50 - 214.45 |
0.9683 times |
| Tue 31 December 2024 |
202.08 (7.27%) |
188.01 |
185.45 - 253.40 |
2.3822 times |
| Fri 29 November 2024 |
188.39 (-3.71%) |
195.90 |
180.43 - 207.20 |
0.6366 times |
| Thu 31 October 2024 |
195.65 (-82.37%) |
1115.00 |
161.45 - 1120.00 |
1.413 times |
| Mon 30 September 2024 |
1110.00 (16.89%) |
949.65 |
903.15 - 1122.90 |
0.415 times |
| Fri 30 August 2024 |
949.65 (-15.43%) |
1129.00 |
920.00 - 1166.95 |
0.3589 times |
| Wed 31 July 2024 |
1122.90 (5.53%) |
1069.60 |
1022.75 - 1223.95 |
0.3135 times |
| Fri 28 June 2024 |
1064.10 (10.03%) |
1020.00 |
886.10 - 1174.50 |
0.3737 times |
DMA SMA EMA moving averages of Godawari Power GPIL
DMA (daily moving average) of Godawari Power GPIL
| DMA period | DMA value | | 5 day DMA | 195.99 | | 12 day DMA | 193.37 | | 20 day DMA | 192.55 | | 35 day DMA | 186.34 | | 50 day DMA | 181.11 | | 100 day DMA | 190.48 | | 150 day DMA | 251.26 | | 200 day DMA | 445.14 | EMA (exponential moving average) of Godawari Power GPIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 192.86 | 196.43 | 197.77 | | 12 day EMA | 193.21 | 194.57 | 194.72 | | 20 day EMA | 191.38 | 191.97 | 191.78 | | 35 day EMA | 187.41 | 187.51 | 187.14 | | 50 day EMA | 182.87 | 182.75 | 182.3 |
SMA (simple moving average) of Godawari Power GPIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 195.99 | 198.54 | 198.34 | | 12 day SMA | 193.37 | 193.67 | 192.54 | | 20 day SMA | 192.55 | 192.13 | 191.58 | | 35 day SMA | 186.34 | 185.43 | 184.22 | | 50 day SMA | 181.11 | 181.09 | 180.96 | | 100 day SMA | 190.48 | 190.51 | 190.47 | | 150 day SMA | 251.26 | 256.3 | 261.31 | | 200 day SMA | 445.14 | 449.75 | 454.32 |
|
|
