GpEco GPECO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGp Eco GPECO_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GpEco Strong Daily Stock price targets for GpEco GPECO_ST are 291.88 and 309.73 | Daily Target 1 | 277 | | Daily Target 2 | 288.9 | | Daily Target 3 | 294.85 | | Daily Target 4 | 306.75 | | Daily Target 5 | 312.7 |
Daily price and volume Gp Eco
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
300.80 (4.99%) |
284.05 |
282.95 - 300.80 |
1.2862 times |
Wed 16 April 2025 |
286.50 (-2.43%) |
299.00 |
286.05 - 302.50 |
0.3215 times |
Tue 15 April 2025 |
293.65 (-2.12%) |
307.30 |
291.00 - 313.05 |
2.6045 times |
Fri 11 April 2025 |
300.00 (-0.32%) |
315.95 |
290.10 - 315.95 |
1.9936 times |
Wed 09 April 2025 |
300.95 (4.99%) |
287.00 |
286.65 - 300.95 |
1.3183 times |
Tue 08 April 2025 |
286.65 (5%) |
286.00 |
280.00 - 286.65 |
0.5788 times |
Mon 07 April 2025 |
273.00 (-2.95%) |
268.00 |
267.25 - 275.95 |
0.7395 times |
Fri 04 April 2025 |
281.30 (1.99%) |
281.30 |
281.30 - 281.30 |
0.418 times |
Thu 03 April 2025 |
275.80 (2%) |
275.80 |
275.80 - 275.80 |
0.4823 times |
Wed 02 April 2025 |
270.40 (2%) |
270.40 |
270.40 - 270.40 |
0.2572 times |
Tue 01 April 2025 |
265.10 (-1.08%) |
269.00 |
262.65 - 269.00 |
0.9003 times |
Weekly price and charts GpEco Strong weekly Stock price targets for GpEco GPECO_ST are 276.83 and 306.93 | Weekly Target 1 | 268.83 | | Weekly Target 2 | 284.82 | | Weekly Target 3 | 298.93333333333 | | Weekly Target 4 | 314.92 | | Weekly Target 5 | 329.03 |
Weekly price and volumes for Gp Eco
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
300.80 (0.27%) |
307.30 |
282.95 - 313.05 |
1.0054 times |
Fri 11 April 2025 |
300.00 (6.65%) |
268.00 |
267.25 - 315.95 |
1.1051 times |
Fri 04 April 2025 |
281.30 (4.96%) |
269.00 |
262.65 - 281.30 |
0.4912 times |
Fri 28 March 2025 |
268.00 (-2.17%) |
279.40 |
258.00 - 279.40 |
1.8035 times |
Fri 21 March 2025 |
273.95 (10.29%) |
253.35 |
253.35 - 273.95 |
0.3147 times |
Thu 13 March 2025 |
248.40 (-3.81%) |
257.00 |
238.70 - 257.00 |
0.9363 times |
Fri 07 March 2025 |
258.25 (-7.02%) |
272.20 |
258.25 - 273.55 |
0.5986 times |
Fri 28 February 2025 |
277.75 (10.17%) |
247.00 |
247.00 - 283.50 |
1.6347 times |
Fri 21 February 2025 |
252.10 (4.45%) |
230.00 |
230.00 - 261.25 |
0.9593 times |
Fri 14 February 2025 |
241.35 (-14.1%) |
275.35 |
240.00 - 275.35 |
1.1512 times |
Fri 07 February 2025 |
280.95 (9.92%) |
262.00 |
260.00 - 283.00 |
1.32 times |
Monthly price and charts GpEco Strong monthly Stock price targets for GpEco GPECO_ST are 281.73 and 335.03 | Monthly Target 1 | 239.83 | | Monthly Target 2 | 270.32 | | Monthly Target 3 | 293.13333333333 | | Monthly Target 4 | 323.62 | | Monthly Target 5 | 346.43 |
Monthly price and volumes Gp Eco
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
300.80 (12.24%) |
269.00 |
262.65 - 315.95 |
0.2098 times |
Fri 28 March 2025 |
268.00 (-3.51%) |
272.20 |
238.70 - 279.40 |
0.2946 times |
Fri 28 February 2025 |
277.75 (8.67%) |
262.00 |
230.00 - 283.50 |
0.4085 times |
Fri 31 January 2025 |
255.60 (-4.54%) |
267.75 |
234.00 - 283.00 |
0.648 times |
Tue 31 December 2024 |
267.75 (-35.38%) |
270.00 |
240.00 - 287.00 |
0.6561 times |
Fri 05 July 2024 |
414.35 (12.49%) |
356.00 |
349.95 - 414.35 |
1.2366 times |
Fri 28 June 2024 |
368.35 (0%) |
375.00 |
368.35 - 433.70 |
3.5464 times |
Sun 20 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Gp Eco GPECO_ST
DMA (daily moving average) of Gp Eco GPECO_ST
| DMA period | DMA value | | 5 day DMA | 296.38 | | 12 day DMA | 283.51 | | 20 day DMA | 277.06 | | 35 day DMA | 270.24 | | 50 day DMA | 267.31 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Gp Eco GPECO_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 293.53 | 289.89 | 291.58 | | 12 day EMA | 286.07 | 283.39 | 282.82 | | 20 day EMA | 280.28 | 278.12 | 277.24 | | 35 day EMA | 274.5 | 272.95 | 272.15 | | 50 day EMA | 269.62 | 268.35 | 267.61 |
SMA (simple moving average) of Gp Eco GPECO_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 296.38 | 293.55 | 290.85 | | 12 day SMA | 283.51 | 280.81 | 279.76 | | 20 day SMA | 277.06 | 274.44 | 272.3 | | 35 day SMA | 270.24 | 268.62 | 267.08 | | 50 day SMA | 267.31 | 266.49 | 265.84 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
