GpEco GPECO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGp Eco GPECO_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GpEco Strong Daily Stock price targets for GpEco GPECO_ST are 497.23 and 533.18 | Daily Target 1 | 470.53 | | Daily Target 2 | 487.97 | | Daily Target 3 | 506.48333333333 | | Daily Target 4 | 523.92 | | Daily Target 5 | 542.43 |
Daily price and volume Gp Eco
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
505.40 (-1.82%) |
489.05 |
489.05 - 525.00 |
2.779 times |
Fri 11 July 2025 |
514.75 (-4.99%) |
520.00 |
514.75 - 521.00 |
1.1617 times |
Thu 10 July 2025 |
541.80 (5%) |
516.00 |
502.00 - 541.80 |
1.8907 times |
Wed 09 July 2025 |
516.00 (71.54%) |
515.50 |
510.10 - 527.00 |
1.2984 times |
Thu 17 April 2025 |
300.80 (4.99%) |
284.05 |
282.95 - 300.80 |
0.4556 times |
Wed 16 April 2025 |
286.50 (-2.43%) |
299.00 |
286.05 - 302.50 |
0.1139 times |
Tue 15 April 2025 |
293.65 (-2.12%) |
307.30 |
291.00 - 313.05 |
0.9226 times |
Fri 11 April 2025 |
300.00 (-0.32%) |
315.95 |
290.10 - 315.95 |
0.7062 times |
Wed 09 April 2025 |
300.95 (4.99%) |
287.00 |
286.65 - 300.95 |
0.467 times |
Tue 08 April 2025 |
286.65 (5%) |
286.00 |
280.00 - 286.65 |
0.205 times |
Mon 07 April 2025 |
273.00 (-2.95%) |
268.00 |
267.25 - 275.95 |
0.262 times |
Weekly price and charts GpEco Strong weekly Stock price targets for GpEco GPECO_ST are 497.23 and 533.18 | Weekly Target 1 | 470.53 | | Weekly Target 2 | 487.97 | | Weekly Target 3 | 506.48333333333 | | Weekly Target 4 | 523.92 | | Weekly Target 5 | 542.43 |
Weekly price and volumes for Gp Eco
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
505.40 (-1.82%) |
489.05 |
489.05 - 525.00 |
1.4752 times |
Fri 11 July 2025 |
514.75 (71.13%) |
515.50 |
502.00 - 541.80 |
2.3096 times |
Thu 17 April 2025 |
300.80 (0.27%) |
307.30 |
282.95 - 313.05 |
0.792 times |
Fri 11 April 2025 |
300.00 (6.65%) |
268.00 |
267.25 - 315.95 |
0.8706 times |
Fri 04 April 2025 |
281.30 (4.96%) |
269.00 |
262.65 - 281.30 |
0.3869 times |
Fri 28 March 2025 |
268.00 (-2.17%) |
279.40 |
258.00 - 279.40 |
1.4208 times |
Fri 21 March 2025 |
273.95 (10.29%) |
253.35 |
253.35 - 273.95 |
0.2479 times |
Thu 13 March 2025 |
248.40 (-3.81%) |
257.00 |
238.70 - 257.00 |
0.7376 times |
Fri 07 March 2025 |
258.25 (-7.02%) |
272.20 |
258.25 - 273.55 |
0.4716 times |
Fri 28 February 2025 |
277.75 (10.17%) |
247.00 |
247.00 - 283.50 |
1.2878 times |
Fri 21 February 2025 |
252.10 (4.45%) |
230.00 |
230.00 - 261.25 |
0.7557 times |
Monthly price and charts GpEco Strong monthly Stock price targets for GpEco GPECO_ST are 470.85 and 523.6 | Monthly Target 1 | 459.33 | | Monthly Target 2 | 482.37 | | Monthly Target 3 | 512.08333333333 | | Monthly Target 4 | 535.12 | | Monthly Target 5 | 564.83 |
Monthly price and volumes Gp Eco
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
505.40 (68.02%) |
515.50 |
489.05 - 541.80 |
0.4196 times |
Thu 17 April 2025 |
300.80 (12.24%) |
269.00 |
262.65 - 315.95 |
0.2272 times |
Fri 28 March 2025 |
268.00 (-3.51%) |
272.20 |
238.70 - 279.40 |
0.319 times |
Fri 28 February 2025 |
277.75 (8.67%) |
262.00 |
230.00 - 283.50 |
0.4424 times |
Fri 31 January 2025 |
255.60 (-4.54%) |
267.75 |
234.00 - 283.00 |
0.7017 times |
Tue 31 December 2024 |
267.75 (-35.38%) |
270.00 |
240.00 - 287.00 |
0.7105 times |
Fri 05 July 2024 |
414.35 (12.49%) |
356.00 |
349.95 - 414.35 |
1.3391 times |
Fri 28 June 2024 |
368.35 (0%) |
375.00 |
368.35 - 433.70 |
3.8405 times |
Tue 15 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Gp Eco GPECO_ST
DMA (daily moving average) of Gp Eco GPECO_ST
| DMA period | DMA value | | 5 day DMA | 475.75 | | 12 day DMA | 366.73 | | 20 day DMA | 328.79 | | 35 day DMA | 300.08 | | 50 day DMA | 287.41 | | 100 day DMA | 283.76 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Gp Eco GPECO_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 472.06 | 455.39 | 425.71 | | 12 day EMA | 399.15 | 379.84 | 355.32 | | 20 day EMA | 358.9 | 343.49 | 325.47 | | 35 day EMA | 324.49 | 313.84 | 302.01 | | 50 day EMA | 304.99 | 296.81 | 287.92 |
SMA (simple moving average) of Gp Eco GPECO_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 475.75 | 431.97 | 387.75 | | 12 day SMA | 366.73 | 347.6 | 327.24 | | 20 day SMA | 328.79 | 316.95 | 304.38 | | 35 day SMA | 300.08 | 293.35 | 286.15 | | 50 day SMA | 287.41 | 282.91 | 278.16 | | 100 day SMA | 283.76 | | 150 day SMA | | 200 day SMA |
|
|
