GpEco GPECO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGp Eco GPECO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GpEco Strong Daily Stock price targets for GpEco GPECO_SM are 303.3 and 323.2 | Daily Target 1 | 299.93 | | Daily Target 2 | 306.67 | | Daily Target 3 | 319.83333333333 | | Daily Target 4 | 326.57 | | Daily Target 5 | 339.73 |
Daily price and volume Gp Eco
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
313.40 (-9.9%) |
329.00 |
313.10 - 333.00 |
1.4738 times |
Thu 22 May 2025 |
347.85 (0.45%) |
345.95 |
342.75 - 355.00 |
0.2893 times |
Wed 21 May 2025 |
346.30 (6.49%) |
330.00 |
330.00 - 347.00 |
0.5186 times |
Tue 20 May 2025 |
325.20 (-3.13%) |
342.45 |
320.00 - 343.90 |
0.3603 times |
Mon 19 May 2025 |
335.70 (8.91%) |
308.25 |
297.00 - 338.00 |
0.9607 times |
Fri 16 May 2025 |
308.25 (-5.15%) |
327.50 |
307.00 - 327.50 |
0.8242 times |
Thu 15 May 2025 |
325.00 (-2.42%) |
327.05 |
321.00 - 331.00 |
0.8624 times |
Wed 14 May 2025 |
333.05 (-4.67%) |
347.00 |
325.00 - 347.00 |
1.643 times |
Tue 13 May 2025 |
349.35 (-10%) |
349.35 |
349.35 - 355.00 |
1.5066 times |
Mon 12 May 2025 |
388.15 (5.12%) |
380.00 |
359.00 - 396.00 |
1.5611 times |
Fri 09 May 2025 |
369.25 (3.71%) |
350.00 |
337.00 - 376.00 |
0.4367 times |
Weekly price and charts GpEco Strong weekly Stock price targets for GpEco GPECO_SM are 305.2 and 363.2 | Weekly Target 1 | 263.8 | | Weekly Target 2 | 288.6 | | Weekly Target 3 | 321.8 | | Weekly Target 4 | 346.6 | | Weekly Target 5 | 379.8 |
Weekly price and volumes for Gp Eco
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
313.40 (1.67%) |
308.25 |
297.00 - 355.00 |
1.0562 times |
Fri 16 May 2025 |
308.25 (-16.52%) |
380.00 |
307.00 - 396.00 |
1.8755 times |
Fri 09 May 2025 |
369.25 (8.97%) |
340.00 |
325.65 - 378.25 |
0.6609 times |
Fri 02 May 2025 |
338.85 (-6.14%) |
366.00 |
325.00 - 377.10 |
0.7889 times |
Fri 25 April 2025 |
361.00 (31.27%) |
311.00 |
302.20 - 386.00 |
1.0434 times |
Thu 05 December 2024 |
275.00 (2.12%) |
265.05 |
263.95 - 291.60 |
1.1362 times |
Fri 29 November 2024 |
269.30 (-5.64%) |
291.95 |
266.00 - 299.00 |
0.7585 times |
Fri 22 November 2024 |
285.40 (-4.87%) |
301.00 |
270.10 - 328.80 |
0.5569 times |
Thu 14 November 2024 |
300.00 (-8.65%) |
319.10 |
288.50 - 328.70 |
0.4721 times |
Fri 08 November 2024 |
328.40 (0.49%) |
330.00 |
315.00 - 389.95 |
1.6515 times |
Fri 01 November 2024 |
326.80 (46.68%) |
226.05 |
226.05 - 349.80 |
2.3444 times |
Monthly price and charts GpEco Strong monthly Stock price targets for GpEco GPECO_SM are 255.7 and 354.7 | Monthly Target 1 | 236.47 | | Monthly Target 2 | 274.93 | | Monthly Target 3 | 335.46666666667 | | Monthly Target 4 | 373.93 | | Monthly Target 5 | 434.47 |
Monthly price and volumes Gp Eco
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
313.40 (-5.97%) |
333.30 |
297.00 - 396.00 |
0.8262 times |
Wed 30 April 2025 |
333.30 (21.2%) |
311.00 |
302.20 - 386.00 |
0.3921 times |
Thu 05 December 2024 |
275.00 (2.12%) |
265.05 |
263.95 - 291.60 |
0.2552 times |
Fri 29 November 2024 |
269.30 (-16.03%) |
335.00 |
266.00 - 389.95 |
0.7788 times |
Thu 31 October 2024 |
320.70 (20.68%) |
265.00 |
212.20 - 349.80 |
0.9398 times |
Mon 30 September 2024 |
265.75 (-18.23%) |
331.80 |
236.10 - 347.00 |
1.0616 times |
Fri 30 August 2024 |
325.00 (-4.73%) |
342.00 |
280.00 - 350.00 |
1.0077 times |
Wed 31 July 2024 |
341.15 (0%) |
435.00 |
330.00 - 470.00 |
2.7385 times |
Sat 24 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Gp Eco GPECO_SM
DMA (daily moving average) of Gp Eco GPECO_SM
| DMA period | DMA value | | 5 day DMA | 333.69 | | 12 day DMA | 341.46 | | 20 day DMA | 343.85 | | 35 day DMA | 320.71 | | 50 day DMA | 320.23 | | 100 day DMA | 302.49 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Gp Eco GPECO_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 330.88 | 339.62 | 335.51 | | 12 day EMA | 335 | 338.92 | 337.3 | | 20 day EMA | 333.28 | 335.37 | 334.06 | | 35 day EMA | 326.28 | 327.04 | 325.82 | | 50 day EMA | 314.73 | 314.78 | 313.43 |
SMA (simple moving average) of Gp Eco GPECO_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 333.69 | 332.66 | 328.09 | | 12 day SMA | 341.46 | 344.18 | 343.53 | | 20 day SMA | 343.85 | 346.82 | 345.39 | | 35 day SMA | 320.71 | 320.55 | 319.18 | | 50 day SMA | 320.23 | 318.42 | 316.14 | | 100 day SMA | 302.49 | 302.54 | 302.24 | | 150 day SMA | | 200 day SMA |
|
|
