GoyalSalt GOYALSALT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoyal Salt GOYALSALT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoyalSalt Strong Daily Stock price targets for GoyalSalt GOYALSALT_SM are 177.9 and 181.8 | Daily Target 1 | 174.7 | | Daily Target 2 | 177.2 | | Daily Target 3 | 178.6 | | Daily Target 4 | 181.1 | | Daily Target 5 | 182.5 |
Daily price and volume Goyal Salt
| Date |
Closing |
Open |
Range |
Volume |
| Fri 09 May 2025 |
179.70 (-2.26%) |
178.00 |
176.10 - 180.00 |
0.3488 times |
| Thu 08 May 2025 |
183.85 (5.06%) |
185.00 |
180.00 - 189.40 |
3.4302 times |
| Wed 07 May 2025 |
175.00 (1.16%) |
173.00 |
173.00 - 175.00 |
0.1744 times |
| Tue 06 May 2025 |
173.00 (-0.6%) |
173.00 |
173.00 - 175.00 |
0.4651 times |
| Mon 05 May 2025 |
174.05 (-1.11%) |
172.00 |
172.00 - 174.10 |
0.4651 times |
| Fri 02 May 2025 |
176.00 (-2.65%) |
178.55 |
176.00 - 178.55 |
0.407 times |
| Wed 30 April 2025 |
180.80 (-4.03%) |
181.55 |
180.00 - 182.35 |
1.1047 times |
| Tue 29 April 2025 |
188.40 (-0.32%) |
189.00 |
188.00 - 189.00 |
0.2326 times |
| Mon 28 April 2025 |
189.00 (2.97%) |
185.00 |
185.00 - 191.00 |
1.7442 times |
| Fri 25 April 2025 |
183.55 (-4.9%) |
190.00 |
182.00 - 190.25 |
1.6279 times |
| Thu 24 April 2025 |
193.00 (-2.08%) |
194.00 |
192.00 - 195.00 |
0.407 times |
Weekly price and charts GoyalSalt Strong weekly Stock price targets for GoyalSalt GOYALSALT_SM are 175.85 and 193.25 | Weekly Target 1 | 162.97 | | Weekly Target 2 | 171.33 | | Weekly Target 3 | 180.36666666667 | | Weekly Target 4 | 188.73 | | Weekly Target 5 | 197.77 |
Weekly price and volumes for Goyal Salt
| Date |
Closing |
Open |
Range |
Volume |
| Fri 09 May 2025 |
179.70 (2.1%) |
172.00 |
172.00 - 189.40 |
0.8069 times |
| Fri 02 May 2025 |
176.00 (-4.11%) |
185.00 |
176.00 - 191.00 |
0.5764 times |
| Fri 25 April 2025 |
183.55 (-5.94%) |
200.00 |
182.00 - 204.00 |
1.5658 times |
| Thu 17 April 2025 |
195.15 (15.47%) |
169.00 |
169.00 - 198.00 |
1.0567 times |
| Fri 11 April 2025 |
169.00 (3.05%) |
150.00 |
150.00 - 171.00 |
0.2978 times |
| Fri 04 April 2025 |
164.00 (5.36%) |
155.65 |
153.00 - 170.00 |
0.3842 times |
| Fri 28 March 2025 |
155.65 (-11.59%) |
182.00 |
154.80 - 182.00 |
1.4025 times |
| Fri 21 March 2025 |
176.05 (21.41%) |
148.95 |
144.00 - 182.00 |
1.7771 times |
| Thu 13 March 2025 |
145.00 (-10.49%) |
164.00 |
142.00 - 165.00 |
1.2392 times |
| Fri 07 March 2025 |
162.00 (3.18%) |
157.00 |
148.10 - 164.50 |
0.8934 times |
| Fri 28 February 2025 |
157.00 (-8.72%) |
172.00 |
151.75 - 173.00 |
0.4995 times |
Monthly price and charts GoyalSalt Strong monthly Stock price targets for GoyalSalt GOYALSALT_SM are 175.85 and 193.25 | Monthly Target 1 | 162.97 | | Monthly Target 2 | 171.33 | | Monthly Target 3 | 180.36666666667 | | Monthly Target 4 | 188.73 | | Monthly Target 5 | 197.77 |
Monthly price and volumes Goyal Salt
| Date |
Closing |
Open |
Range |
Volume |
| Fri 09 May 2025 |
179.70 (-0.61%) |
178.55 |
172.00 - 189.40 |
0.1277 times |
| Wed 30 April 2025 |
180.80 (16.16%) |
155.65 |
150.00 - 204.00 |
0.5571 times |
| Fri 28 March 2025 |
155.65 (-0.86%) |
157.00 |
142.00 - 182.00 |
0.776 times |
| Fri 28 February 2025 |
157.00 (-17.37%) |
190.10 |
151.75 - 193.00 |
0.501 times |
| Fri 31 January 2025 |
190.00 (-1.04%) |
192.00 |
170.10 - 216.00 |
1.2251 times |
| Tue 31 December 2024 |
192.00 (-6.46%) |
205.00 |
185.20 - 213.00 |
1.0216 times |
| Fri 29 November 2024 |
205.25 (-6.53%) |
224.00 |
198.00 - 238.00 |
1.1521 times |
| Thu 31 October 2024 |
219.60 (6.24%) |
213.00 |
192.15 - 241.70 |
1.4047 times |
| Mon 30 September 2024 |
206.70 (19.76%) |
175.00 |
164.10 - 219.95 |
2.279 times |
| Fri 30 August 2024 |
172.60 (-10.43%) |
192.70 |
170.00 - 205.00 |
0.9557 times |
| Wed 31 July 2024 |
192.70 (13.09%) |
167.00 |
165.00 - 211.00 |
1.4538 times |
DMA SMA EMA moving averages of Goyal Salt GOYALSALT_SM
DMA (daily moving average) of Goyal Salt GOYALSALT_SM
| DMA period | DMA value | | 5 day DMA | 177.12 | | 12 day DMA | 182.79 | | 20 day DMA | 180.7 | | 35 day DMA | 172.27 | | 50 day DMA | 170.11 | | 100 day DMA | 182.91 | | 150 day DMA | 193.18 | | 200 day DMA | 190.56 | EMA (exponential moving average) of Goyal Salt GOYALSALT_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 179.29 | 179.09 | 176.71 | | 12 day EMA | 179.89 | 179.92 | 179.21 | | 20 day EMA | 178.7 | 178.6 | 178.05 | | 35 day EMA | 176.26 | 176.06 | 175.6 | | 50 day EMA | 171.91 | 171.59 | 171.09 |
SMA (simple moving average) of Goyal Salt GOYALSALT_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 177.12 | 176.38 | 175.77 | | 12 day SMA | 182.79 | 184.42 | 185.36 | | 20 day SMA | 180.7 | 179.97 | 178.79 | | 35 day SMA | 172.27 | 171.59 | 170.96 | | 50 day SMA | 170.11 | 170.08 | 169.99 | | 100 day SMA | 182.91 | 183.19 | 183.4 | | 150 day SMA | 193.18 | 193.25 | 193.3 | | 200 day SMA | 190.56 | 190.6 | 190.65 |
|
|
