GoyalSalt GOYALSALT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoyal Salt GOYALSALT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoyalSalt Strong Daily Stock price targets for GoyalSalt GOYALSALT_SM are 154 and 154 | Daily Target 1 | 154 | | Daily Target 2 | 154 | | Daily Target 3 | 154 | | Daily Target 4 | 154 | | Daily Target 5 | 154 |
Daily price and volume Goyal Salt
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
154.00 (0.2%) |
154.00 |
154.00 - 154.00 |
0.1087 times |
Fri 11 July 2025 |
153.70 (-1.09%) |
156.40 |
153.70 - 156.40 |
0.3261 times |
Thu 10 July 2025 |
155.40 (-3.48%) |
160.00 |
154.00 - 160.00 |
0.9783 times |
Wed 09 July 2025 |
161.00 (1.35%) |
161.95 |
160.90 - 161.95 |
0.4348 times |
Tue 08 July 2025 |
158.85 (1.21%) |
158.00 |
156.00 - 160.00 |
2.5 times |
Mon 07 July 2025 |
156.95 (2.78%) |
156.95 |
156.95 - 156.95 |
0.1087 times |
Fri 04 July 2025 |
152.70 (-3.32%) |
152.55 |
152.50 - 154.50 |
0.6522 times |
Thu 03 July 2025 |
157.95 (3.54%) |
154.00 |
154.00 - 157.95 |
1.1957 times |
Wed 02 July 2025 |
152.55 (0.33%) |
152.50 |
150.15 - 156.30 |
1.1957 times |
Tue 01 July 2025 |
152.05 (-2.53%) |
159.00 |
150.00 - 162.00 |
2.5 times |
Mon 30 June 2025 |
156.00 (-0.13%) |
157.00 |
156.00 - 157.20 |
0.4348 times |
Weekly price and charts GoyalSalt Strong weekly Stock price targets for GoyalSalt GOYALSALT_SM are 154 and 154 | Weekly Target 1 | 154 | | Weekly Target 2 | 154 | | Weekly Target 3 | 154 | | Weekly Target 4 | 154 | | Weekly Target 5 | 154 |
Weekly price and volumes for Goyal Salt
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
154.00 (0.2%) |
154.00 |
154.00 - 154.00 |
0.0228 times |
Fri 11 July 2025 |
153.70 (0.65%) |
156.95 |
153.70 - 161.95 |
0.9112 times |
Fri 04 July 2025 |
152.70 (-2.24%) |
157.00 |
150.00 - 162.00 |
1.2528 times |
Fri 27 June 2025 |
156.20 (-2.62%) |
159.00 |
155.00 - 161.00 |
0.615 times |
Fri 20 June 2025 |
160.40 (0.44%) |
160.00 |
155.00 - 162.95 |
0.5923 times |
Fri 13 June 2025 |
159.70 (-3.33%) |
168.20 |
159.00 - 171.95 |
0.9795 times |
Fri 06 June 2025 |
165.20 (-1.96%) |
168.55 |
160.00 - 172.70 |
1.4806 times |
Fri 30 May 2025 |
168.50 (-3.13%) |
174.50 |
168.00 - 175.80 |
0.9339 times |
Fri 23 May 2025 |
173.95 (-0.17%) |
178.00 |
169.95 - 179.00 |
0.7062 times |
Fri 16 May 2025 |
174.25 (-3.03%) |
187.50 |
171.00 - 189.85 |
2.5057 times |
Fri 09 May 2025 |
179.70 (2.1%) |
172.00 |
172.00 - 189.40 |
1.9134 times |
Monthly price and charts GoyalSalt Strong monthly Stock price targets for GoyalSalt GOYALSALT_SM are 146 and 158 | Monthly Target 1 | 143.33 | | Monthly Target 2 | 148.67 | | Monthly Target 3 | 155.33333333333 | | Monthly Target 4 | 160.67 | | Monthly Target 5 | 167.33 |
Monthly price and volumes Goyal Salt
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
154.00 (-1.28%) |
159.00 |
150.00 - 162.00 |
0.1749 times |
Mon 30 June 2025 |
156.00 (-7.42%) |
168.55 |
155.00 - 172.70 |
0.3137 times |
Fri 30 May 2025 |
168.50 (-6.8%) |
178.55 |
168.00 - 189.85 |
0.519 times |
Wed 30 April 2025 |
180.80 (16.16%) |
155.65 |
150.00 - 204.00 |
0.7548 times |
Fri 28 March 2025 |
155.65 (-0.86%) |
157.00 |
142.00 - 182.00 |
1.0513 times |
Fri 28 February 2025 |
157.00 (-17.37%) |
190.10 |
151.75 - 193.00 |
0.6787 times |
Fri 31 January 2025 |
190.00 (-1.04%) |
192.00 |
170.10 - 216.00 |
1.6597 times |
Tue 31 December 2024 |
192.00 (-6.46%) |
205.00 |
185.20 - 213.00 |
1.384 times |
Fri 29 November 2024 |
205.25 (-6.53%) |
224.00 |
198.00 - 238.00 |
1.5608 times |
Thu 31 October 2024 |
219.60 (6.24%) |
213.00 |
192.15 - 241.70 |
1.903 times |
Mon 30 September 2024 |
206.70 (19.76%) |
175.00 |
164.10 - 219.95 |
3.0875 times |
DMA SMA EMA moving averages of Goyal Salt GOYALSALT_SM
DMA (daily moving average) of Goyal Salt GOYALSALT_SM
| DMA period | DMA value | | 5 day DMA | 156.59 | | 12 day DMA | 155.61 | | 20 day DMA | 156.7 | | 35 day DMA | 161.05 | | 50 day DMA | 165.78 | | 100 day DMA | 168.11 | | 150 day DMA | 177.99 | | 200 day DMA | 186.59 | EMA (exponential moving average) of Goyal Salt GOYALSALT_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 155.33 | 155.99 | 157.14 | | 12 day EMA | 156.25 | 156.66 | 157.2 | | 20 day EMA | 157.81 | 158.21 | 158.69 | | 35 day EMA | 161.73 | 162.18 | 162.68 | | 50 day EMA | 166.13 | 166.63 | 167.16 |
SMA (simple moving average) of Goyal Salt GOYALSALT_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 156.59 | 157.18 | 156.98 | | 12 day SMA | 155.61 | 155.7 | 155.94 | | 20 day SMA | 156.7 | 156.95 | 157.25 | | 35 day SMA | 161.05 | 161.56 | 162.14 | | 50 day SMA | 165.78 | 166.18 | 166.62 | | 100 day SMA | 168.11 | 168.45 | 168.84 | | 150 day SMA | 177.99 | 178.33 | 178.67 | | 200 day SMA | 186.59 | 186.82 | 187.01 |
|
|
