GoyalAluminiums GOYALALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoyal Aluminiums GOYALALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoyalAluminiums Strong Daily Stock price targets for GoyalAluminiums GOYALALUM are 7.1 and 8.26 | Daily Target 1 | 6.27 | | Daily Target 2 | 6.76 | | Daily Target 3 | 7.4266666666667 | | Daily Target 4 | 7.92 | | Daily Target 5 | 8.59 |
Daily price and volume Goyal Aluminiums
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
7.26 (1.82%) |
7.13 |
6.93 - 8.09 |
1.3053 times |
Mon 27 October 2025 |
7.13 (-1.11%) |
7.24 |
7.10 - 7.29 |
0.574 times |
Fri 24 October 2025 |
7.21 (0.98%) |
7.14 |
7.12 - 7.40 |
0.7242 times |
Thu 23 October 2025 |
7.14 (-2.59%) |
7.33 |
7.10 - 7.46 |
0.8496 times |
Tue 21 October 2025 |
7.33 (3.68%) |
7.01 |
7.00 - 7.38 |
0.7791 times |
Mon 20 October 2025 |
7.07 (2.76%) |
7.17 |
6.96 - 7.17 |
1.2326 times |
Fri 17 October 2025 |
6.88 (-1.99%) |
7.03 |
6.75 - 7.17 |
1.3664 times |
Thu 16 October 2025 |
7.02 (0.14%) |
7.01 |
6.96 - 7.08 |
0.5761 times |
Wed 15 October 2025 |
7.01 (-0.14%) |
7.09 |
6.98 - 7.10 |
1.4763 times |
Tue 14 October 2025 |
7.02 (-0.57%) |
7.15 |
7.01 - 7.15 |
1.1164 times |
Mon 13 October 2025 |
7.06 (-0.14%) |
7.19 |
7.00 - 7.19 |
1.5481 times |
Weekly price and charts GoyalAluminiums Strong weekly Stock price targets for GoyalAluminiums GOYALALUM are 7.1 and 8.26 | Weekly Target 1 | 6.27 | | Weekly Target 2 | 6.76 | | Weekly Target 3 | 7.4266666666667 | | Weekly Target 4 | 7.92 | | Weekly Target 5 | 8.59 |
Weekly price and volumes for Goyal Aluminiums
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
7.26 (0.69%) |
7.24 |
6.93 - 8.09 |
0.3932 times |
Fri 24 October 2025 |
7.21 (4.8%) |
7.17 |
6.96 - 7.46 |
0.7503 times |
Fri 17 October 2025 |
6.88 (-2.69%) |
7.19 |
6.75 - 7.19 |
1.273 times |
Fri 10 October 2025 |
7.07 (-2.62%) |
7.26 |
7.01 - 7.47 |
1.4577 times |
Fri 03 October 2025 |
7.26 (-0.55%) |
7.32 |
7.01 - 7.53 |
0.8885 times |
Fri 26 September 2025 |
7.30 (-3.82%) |
7.61 |
7.28 - 7.74 |
0.7817 times |
Fri 19 September 2025 |
7.59 (0.93%) |
7.52 |
7.26 - 8.57 |
1.0608 times |
Fri 12 September 2025 |
7.52 (1.35%) |
7.50 |
7.31 - 7.70 |
1.5255 times |
Fri 05 September 2025 |
7.42 (0.54%) |
7.32 |
7.32 - 7.97 |
1.258 times |
Fri 29 August 2025 |
7.38 (-1.47%) |
7.54 |
7.30 - 7.92 |
0.6112 times |
Fri 22 August 2025 |
7.49 (2.46%) |
7.22 |
7.05 - 8.19 |
1.561 times |
Monthly price and charts GoyalAluminiums Strong monthly Stock price targets for GoyalAluminiums GOYALALUM are 7.01 and 8.35 | Monthly Target 1 | 6.03 | | Monthly Target 2 | 6.64 | | Monthly Target 3 | 7.3666666666667 | | Monthly Target 4 | 7.98 | | Monthly Target 5 | 8.71 |
Monthly price and volumes Goyal Aluminiums
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
7.26 (1.82%) |
7.13 |
6.75 - 8.09 |
0.6911 times |
Tue 30 September 2025 |
7.13 (-3.39%) |
7.32 |
7.02 - 8.57 |
0.8627 times |
Fri 29 August 2025 |
7.38 (-1.34%) |
7.48 |
7.02 - 8.19 |
0.6102 times |
Thu 31 July 2025 |
7.48 (-7.77%) |
8.24 |
7.31 - 8.39 |
0.7548 times |
Mon 30 June 2025 |
8.11 (-1.7%) |
8.22 |
8.00 - 8.54 |
0.8084 times |
Fri 30 May 2025 |
8.25 (0.86%) |
8.34 |
7.25 - 9.14 |
1.0848 times |
Wed 30 April 2025 |
8.18 (-0.97%) |
8.70 |
7.27 - 9.17 |
1.1847 times |
Fri 28 March 2025 |
8.26 (-1.31%) |
8.38 |
7.11 - 9.40 |
1.1197 times |
Fri 28 February 2025 |
8.37 (-7%) |
9.02 |
7.97 - 9.99 |
1.0096 times |
Fri 31 January 2025 |
9.00 (-10.71%) |
10.20 |
7.30 - 10.67 |
1.874 times |
Tue 31 December 2024 |
10.08 (3.6%) |
9.93 |
9.56 - 11.80 |
4.0103 times |
DMA SMA EMA moving averages of Goyal Aluminiums GOYALALUM
DMA (daily moving average) of Goyal Aluminiums GOYALALUM
| DMA period | DMA value | | 5 day DMA | 7.21 | | 12 day DMA | 7.1 | | 20 day DMA | 7.12 | | 35 day DMA | 7.28 | | 50 day DMA | 7.34 | | 100 day DMA | 7.63 | | 150 day DMA | 7.87 | | 200 day DMA | 8.11 | EMA (exponential moving average) of Goyal Aluminiums GOYALALUM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.19 | 7.15 | 7.16 | | 12 day EMA | 7.15 | 7.13 | 7.13 | | 20 day EMA | 7.17 | 7.16 | 7.16 | | 35 day EMA | 7.22 | 7.22 | 7.23 | | 50 day EMA | 7.32 | 7.32 | 7.33 |
SMA (simple moving average) of Goyal Aluminiums GOYALALUM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.21 | 7.18 | 7.13 | | 12 day SMA | 7.1 | 7.09 | 7.09 | | 20 day SMA | 7.12 | 7.12 | 7.13 | | 35 day SMA | 7.28 | 7.29 | 7.3 | | 50 day SMA | 7.34 | 7.34 | 7.34 | | 100 day SMA | 7.63 | 7.64 | 7.65 | | 150 day SMA | 7.87 | 7.88 | 7.89 | | 200 day SMA | 8.11 | 8.12 | 8.14 |
|
|
