GoyalAluminiums GOYALALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoyal Aluminiums GOYALALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoyalAluminiums Strong Daily Stock price targets for GoyalAluminiums GOYALALUM are 7.94 and 8.16 | Daily Target 1 | 7.89 | | Daily Target 2 | 7.99 | | Daily Target 3 | 8.1133333333333 | | Daily Target 4 | 8.21 | | Daily Target 5 | 8.33 |
Daily price and volume Goyal Aluminiums
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
8.08 (-0.25%) |
8.24 |
8.02 - 8.24 |
0.9799 times |
Thu 10 July 2025 |
8.10 (0.37%) |
8.18 |
8.07 - 8.18 |
0.6824 times |
Wed 09 July 2025 |
8.07 (-0.86%) |
8.13 |
8.01 - 8.14 |
1.0514 times |
Tue 08 July 2025 |
8.14 (0.49%) |
8.15 |
8.07 - 8.20 |
0.7287 times |
Mon 07 July 2025 |
8.10 (-0.74%) |
8.16 |
8.07 - 8.39 |
1.3824 times |
Fri 04 July 2025 |
8.16 (-0.97%) |
8.15 |
8.15 - 8.23 |
0.7376 times |
Thu 03 July 2025 |
8.24 (1.35%) |
8.17 |
8.11 - 8.36 |
1.1381 times |
Wed 02 July 2025 |
8.13 (-0.49%) |
8.27 |
8.00 - 8.30 |
0.7476 times |
Tue 01 July 2025 |
8.17 (0.74%) |
8.24 |
8.14 - 8.25 |
0.6102 times |
Mon 30 June 2025 |
8.11 (-0.12%) |
8.12 |
8.06 - 8.33 |
1.9416 times |
Fri 27 June 2025 |
8.12 (0.62%) |
8.06 |
8.04 - 8.26 |
1.8649 times |
Weekly price and charts GoyalAluminiums Strong weekly Stock price targets for GoyalAluminiums GOYALALUM are 7.86 and 8.24 | Weekly Target 1 | 7.78 | | Weekly Target 2 | 7.93 | | Weekly Target 3 | 8.16 | | Weekly Target 4 | 8.31 | | Weekly Target 5 | 8.54 |
Weekly price and volumes for Goyal Aluminiums
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
8.08 (-0.98%) |
8.16 |
8.01 - 8.39 |
0.7889 times |
Fri 04 July 2025 |
8.16 (0.49%) |
8.12 |
8.00 - 8.36 |
0.8462 times |
Fri 27 June 2025 |
8.12 (0.74%) |
8.24 |
8.00 - 8.27 |
0.9703 times |
Fri 20 June 2025 |
8.06 (-2.18%) |
8.24 |
8.00 - 8.35 |
0.6455 times |
Fri 13 June 2025 |
8.24 (-0.24%) |
8.29 |
8.06 - 8.44 |
1.0032 times |
Fri 06 June 2025 |
8.26 (0.12%) |
8.22 |
8.19 - 8.54 |
0.8557 times |
Fri 30 May 2025 |
8.25 (-1.67%) |
8.48 |
8.21 - 9.14 |
0.8279 times |
Fri 23 May 2025 |
8.39 (0.84%) |
8.41 |
8.10 - 9.00 |
1.5456 times |
Fri 16 May 2025 |
8.32 (5.99%) |
8.09 |
8.09 - 8.65 |
1.339 times |
Fri 09 May 2025 |
7.85 (-5.42%) |
8.31 |
7.25 - 8.50 |
1.1776 times |
Fri 02 May 2025 |
8.30 (1.72%) |
8.09 |
8.07 - 9.17 |
2.0728 times |
Monthly price and charts GoyalAluminiums Strong monthly Stock price targets for GoyalAluminiums GOYALALUM are 7.85 and 8.24 | Monthly Target 1 | 7.77 | | Monthly Target 2 | 7.92 | | Monthly Target 3 | 8.1566666666667 | | Monthly Target 4 | 8.31 | | Monthly Target 5 | 8.55 |
Monthly price and volumes Goyal Aluminiums
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
8.08 (-0.37%) |
8.24 |
8.00 - 8.39 |
0.1778 times |
Mon 30 June 2025 |
8.11 (-1.7%) |
8.22 |
8.00 - 8.54 |
0.5118 times |
Fri 30 May 2025 |
8.25 (0.86%) |
8.34 |
7.25 - 9.14 |
0.6869 times |
Wed 30 April 2025 |
8.18 (-0.97%) |
8.70 |
7.27 - 9.17 |
0.7501 times |
Fri 28 March 2025 |
8.26 (-1.31%) |
8.38 |
7.11 - 9.40 |
0.7089 times |
Fri 28 February 2025 |
8.37 (-7%) |
9.02 |
7.97 - 9.99 |
0.6393 times |
Fri 31 January 2025 |
9.00 (-10.71%) |
10.20 |
7.30 - 10.67 |
1.1865 times |
Tue 31 December 2024 |
10.08 (3.6%) |
9.93 |
9.56 - 11.80 |
2.5391 times |
Fri 29 November 2024 |
9.73 (-2.8%) |
10.50 |
9.42 - 10.70 |
0.9798 times |
Thu 31 October 2024 |
10.01 (-7.14%) |
11.14 |
8.81 - 11.46 |
1.8198 times |
Mon 30 September 2024 |
10.78 (14.8%) |
9.50 |
8.96 - 10.89 |
2.47 times |
DMA SMA EMA moving averages of Goyal Aluminiums GOYALALUM
DMA (daily moving average) of Goyal Aluminiums GOYALALUM
| DMA period | DMA value | | 5 day DMA | 8.1 | | 12 day DMA | 8.12 | | 20 day DMA | 8.12 | | 35 day DMA | 8.2 | | 50 day DMA | 8.22 | | 100 day DMA | 8.36 | | 150 day DMA | 8.82 | | 200 day DMA | 9.05 | EMA (exponential moving average) of Goyal Aluminiums GOYALALUM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.1 | 8.11 | 8.12 | | 12 day EMA | 8.12 | 8.13 | 8.14 | | 20 day EMA | 8.14 | 8.15 | 8.15 | | 35 day EMA | 8.17 | 8.18 | 8.18 | | 50 day EMA | 8.21 | 8.22 | 8.23 |
SMA (simple moving average) of Goyal Aluminiums GOYALALUM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.1 | 8.11 | 8.14 | | 12 day SMA | 8.12 | 8.13 | 8.13 | | 20 day SMA | 8.12 | 8.13 | 8.14 | | 35 day SMA | 8.2 | 8.2 | 8.21 | | 50 day SMA | 8.22 | 8.23 | 8.23 | | 100 day SMA | 8.36 | 8.37 | 8.38 | | 150 day SMA | 8.82 | 8.84 | 8.85 | | 200 day SMA | 9.05 | 9.06 | 9.07 |
|
|
