GoyalAluminiums GOYALALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoyal Aluminiums GOYALALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoyalAluminiums Strong Daily Stock price targets for GoyalAluminiums GOYALALUM are 7.27 and 7.49 | Daily Target 1 | 7.2 | | Daily Target 2 | 7.33 | | Daily Target 3 | 7.4233333333333 | | Daily Target 4 | 7.55 | | Daily Target 5 | 7.64 |
Daily price and volume Goyal Aluminiums
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
7.45 (-0.4%) |
7.48 |
7.30 - 7.52 |
0.6438 times |
Thu 31 July 2025 |
7.48 (-0.8%) |
7.31 |
7.31 - 7.64 |
0.9391 times |
Wed 30 July 2025 |
7.54 (-1.44%) |
7.65 |
7.50 - 7.65 |
0.6288 times |
Tue 29 July 2025 |
7.65 (-0.13%) |
7.51 |
7.50 - 7.72 |
1.0818 times |
Mon 28 July 2025 |
7.66 (-0.65%) |
7.72 |
7.65 - 7.90 |
0.7811 times |
Fri 25 July 2025 |
7.71 (-1.28%) |
7.94 |
7.63 - 7.94 |
1.1842 times |
Thu 24 July 2025 |
7.81 (-0.26%) |
7.71 |
7.71 - 7.99 |
1.1153 times |
Wed 23 July 2025 |
7.83 (-1.76%) |
7.94 |
7.76 - 8.09 |
1.4906 times |
Tue 22 July 2025 |
7.97 (0%) |
8.10 |
7.88 - 8.15 |
1.0372 times |
Mon 21 July 2025 |
7.97 (-0.5%) |
8.00 |
7.94 - 8.04 |
1.0981 times |
Fri 18 July 2025 |
8.01 (0%) |
7.91 |
7.91 - 8.05 |
1.1653 times |
Weekly price and charts GoyalAluminiums Strong weekly Stock price targets for GoyalAluminiums GOYALALUM are 7.08 and 7.68 | Weekly Target 1 | 6.95 | | Weekly Target 2 | 7.2 | | Weekly Target 3 | 7.55 | | Weekly Target 4 | 7.8 | | Weekly Target 5 | 8.15 |
Weekly price and volumes for Goyal Aluminiums
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
7.45 (-3.37%) |
7.72 |
7.30 - 7.90 |
0.7887 times |
Fri 25 July 2025 |
7.71 (-3.75%) |
8.00 |
7.63 - 8.15 |
1.1469 times |
Fri 18 July 2025 |
8.01 (-0.87%) |
8.09 |
7.91 - 8.17 |
0.8795 times |
Fri 11 July 2025 |
8.08 (-0.98%) |
8.16 |
8.01 - 8.39 |
0.9546 times |
Fri 04 July 2025 |
8.16 (0.49%) |
8.12 |
8.00 - 8.36 |
1.0239 times |
Fri 27 June 2025 |
8.12 (0.74%) |
8.24 |
8.00 - 8.27 |
1.1741 times |
Fri 20 June 2025 |
8.06 (-2.18%) |
8.24 |
8.00 - 8.35 |
0.7811 times |
Fri 13 June 2025 |
8.24 (-0.24%) |
8.29 |
8.06 - 8.44 |
1.2139 times |
Fri 06 June 2025 |
8.26 (0.12%) |
8.22 |
8.19 - 8.54 |
1.0355 times |
Fri 30 May 2025 |
8.25 (-1.67%) |
8.48 |
8.21 - 9.14 |
1.0017 times |
Fri 23 May 2025 |
8.39 (0.84%) |
8.41 |
8.10 - 9.00 |
1.8703 times |
Monthly price and charts GoyalAluminiums Strong monthly Stock price targets for GoyalAluminiums GOYALALUM are 7.27 and 7.49 | Monthly Target 1 | 7.2 | | Monthly Target 2 | 7.33 | | Monthly Target 3 | 7.4233333333333 | | Monthly Target 4 | 7.55 | | Monthly Target 5 | 7.64 |
Monthly price and volumes Goyal Aluminiums
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
7.45 (-0.4%) |
7.48 |
7.30 - 7.52 |
0.0164 times |
Thu 31 July 2025 |
7.48 (-7.77%) |
8.24 |
7.31 - 8.39 |
0.5627 times |
Mon 30 June 2025 |
8.11 (-1.7%) |
8.22 |
8.00 - 8.54 |
0.6026 times |
Fri 30 May 2025 |
8.25 (0.86%) |
8.34 |
7.25 - 9.14 |
0.8086 times |
Wed 30 April 2025 |
8.18 (-0.97%) |
8.70 |
7.27 - 9.17 |
0.883 times |
Fri 28 March 2025 |
8.26 (-1.31%) |
8.38 |
7.11 - 9.40 |
0.8346 times |
Fri 28 February 2025 |
8.37 (-7%) |
9.02 |
7.97 - 9.99 |
0.7526 times |
Fri 31 January 2025 |
9.00 (-10.71%) |
10.20 |
7.30 - 10.67 |
1.3969 times |
Tue 31 December 2024 |
10.08 (3.6%) |
9.93 |
9.56 - 11.80 |
2.9892 times |
Fri 29 November 2024 |
9.73 (-2.8%) |
10.50 |
9.42 - 10.70 |
1.1535 times |
Thu 31 October 2024 |
10.01 (-7.14%) |
11.14 |
8.81 - 11.46 |
2.1424 times |
DMA SMA EMA moving averages of Goyal Aluminiums GOYALALUM
DMA (daily moving average) of Goyal Aluminiums GOYALALUM
| DMA period | DMA value | | 5 day DMA | 7.56 | | 12 day DMA | 7.76 | | 20 day DMA | 7.88 | | 35 day DMA | 7.99 | | 50 day DMA | 8.08 | | 100 day DMA | 8.25 | | 150 day DMA | 8.52 | | 200 day DMA | 8.89 | EMA (exponential moving average) of Goyal Aluminiums GOYALALUM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.56 | 7.61 | 7.67 | | 12 day EMA | 7.71 | 7.76 | 7.81 | | 20 day EMA | 7.83 | 7.87 | 7.91 | | 35 day EMA | 7.95 | 7.98 | 8.01 | | 50 day EMA | 8.06 | 8.09 | 8.12 |
SMA (simple moving average) of Goyal Aluminiums GOYALALUM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.56 | 7.61 | 7.67 | | 12 day SMA | 7.76 | 7.81 | 7.85 | | 20 day SMA | 7.88 | 7.92 | 7.96 | | 35 day SMA | 7.99 | 8.01 | 8.03 | | 50 day SMA | 8.08 | 8.1 | 8.12 | | 100 day SMA | 8.25 | 8.26 | 8.27 | | 150 day SMA | 8.52 | 8.54 | 8.56 | | 200 day SMA | 8.89 | 8.91 | 8.92 |
|
|
