GopalSnacks GOPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGopal Snacks GOPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GopalSnacks Strong Daily Stock price targets for GopalSnacks GOPAL are 335.85 and 350.3 | Daily Target 1 | 324.77 | | Daily Target 2 | 332.48 | | Daily Target 3 | 339.21666666667 | | Daily Target 4 | 346.93 | | Daily Target 5 | 353.67 |
Daily price and volume Gopal Snacks
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
340.20 (0.52%) |
338.00 |
331.50 - 345.95 |
1.8056 times |
Mon 27 October 2025 |
338.45 (-2.03%) |
349.00 |
335.00 - 349.00 |
1.0021 times |
Fri 24 October 2025 |
345.45 (-1.62%) |
351.50 |
343.05 - 351.55 |
0.6258 times |
Thu 23 October 2025 |
351.15 (-1.71%) |
345.10 |
345.10 - 357.85 |
0.852 times |
Tue 21 October 2025 |
357.25 (1.49%) |
352.00 |
352.00 - 358.00 |
0.2974 times |
Mon 20 October 2025 |
352.00 (0.72%) |
351.75 |
349.20 - 357.40 |
0.8455 times |
Fri 17 October 2025 |
349.50 (2.76%) |
344.00 |
341.25 - 354.00 |
1.4113 times |
Thu 16 October 2025 |
340.10 (-0.72%) |
344.95 |
338.30 - 349.00 |
0.8394 times |
Wed 15 October 2025 |
342.55 (2.15%) |
335.35 |
334.95 - 345.00 |
1.1774 times |
Tue 14 October 2025 |
335.35 (-1.92%) |
342.50 |
333.50 - 344.85 |
1.1434 times |
Mon 13 October 2025 |
341.90 (-1.74%) |
347.00 |
340.20 - 350.70 |
0.6991 times |
Weekly price and charts GopalSnacks Strong weekly Stock price targets for GopalSnacks GOPAL are 327.1 and 344.6 | Weekly Target 1 | 322.73 | | Weekly Target 2 | 331.47 | | Weekly Target 3 | 340.23333333333 | | Weekly Target 4 | 348.97 | | Weekly Target 5 | 357.73 |
Weekly price and volumes for Gopal Snacks
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
340.20 (-1.52%) |
349.00 |
331.50 - 349.00 |
0.4562 times |
Fri 24 October 2025 |
345.45 (-1.16%) |
351.75 |
343.05 - 358.00 |
0.4258 times |
Fri 17 October 2025 |
349.50 (0.45%) |
347.00 |
333.50 - 354.00 |
0.8564 times |
Fri 10 October 2025 |
347.95 (-0.24%) |
347.10 |
347.00 - 362.05 |
0.5484 times |
Fri 03 October 2025 |
348.80 (-3.73%) |
363.00 |
343.75 - 363.55 |
0.6948 times |
Fri 26 September 2025 |
362.30 (-3.41%) |
376.00 |
356.45 - 378.70 |
1.0308 times |
Fri 19 September 2025 |
375.10 (0.58%) |
373.00 |
366.75 - 393.00 |
2.1982 times |
Fri 12 September 2025 |
372.95 (2.87%) |
365.65 |
360.90 - 398.00 |
1.8332 times |
Fri 05 September 2025 |
362.55 (-1.52%) |
366.00 |
355.35 - 385.00 |
1.3407 times |
Fri 29 August 2025 |
368.15 (1.56%) |
362.50 |
361.05 - 380.00 |
0.6155 times |
Fri 22 August 2025 |
362.50 (0.57%) |
364.90 |
351.20 - 379.35 |
1.2166 times |
Monthly price and charts GopalSnacks Strong monthly Stock price targets for GopalSnacks GOPAL are 320.58 and 351.13 | Monthly Target 1 | 314.03 | | Monthly Target 2 | 327.12 | | Monthly Target 3 | 344.58333333333 | | Monthly Target 4 | 357.67 | | Monthly Target 5 | 375.13 |
Monthly price and volumes Gopal Snacks
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
340.20 (-2.13%) |
348.10 |
331.50 - 362.05 |
0.5924 times |
Tue 30 September 2025 |
347.60 (-5.58%) |
366.00 |
346.00 - 398.00 |
1.6116 times |
Fri 29 August 2025 |
368.15 (6.17%) |
347.00 |
341.00 - 380.00 |
0.9687 times |
Thu 31 July 2025 |
346.75 (-1.44%) |
351.05 |
332.05 - 379.00 |
0.845 times |
Mon 30 June 2025 |
351.80 (2.78%) |
350.00 |
342.60 - 392.10 |
1.114 times |
Fri 30 May 2025 |
342.30 (23.91%) |
276.25 |
262.80 - 347.90 |
1.2274 times |
Wed 30 April 2025 |
276.25 (4.4%) |
265.95 |
256.60 - 302.00 |
0.528 times |
Fri 28 March 2025 |
264.60 (-4.91%) |
278.25 |
255.90 - 291.05 |
0.8187 times |
Fri 28 February 2025 |
278.25 (-17.18%) |
340.00 |
273.85 - 347.45 |
0.7612 times |
Fri 31 January 2025 |
335.95 (-9.26%) |
372.65 |
305.00 - 381.80 |
1.5329 times |
Tue 31 December 2024 |
370.25 (-16.27%) |
445.95 |
364.00 - 484.95 |
3.8095 times |
DMA SMA EMA moving averages of Gopal Snacks GOPAL
DMA (daily moving average) of Gopal Snacks GOPAL
| DMA period | DMA value | | 5 day DMA | 346.5 | | 12 day DMA | 345.15 | | 20 day DMA | 347.44 | | 35 day DMA | 358.35 | | 50 day DMA | 360.6 | | 100 day DMA | 359.44 | | 150 day DMA | 336.59 | | 200 day DMA | 330.02 | EMA (exponential moving average) of Gopal Snacks GOPAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 343.71 | 345.46 | 348.96 | | 12 day EMA | 346.55 | 347.7 | 349.38 | | 20 day EMA | 349.51 | 350.49 | 351.76 | | 35 day EMA | 353.67 | 354.46 | 355.4 | | 50 day EMA | 359.27 | 360.05 | 360.93 |
SMA (simple moving average) of Gopal Snacks GOPAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 346.5 | 348.86 | 351.07 | | 12 day SMA | 345.15 | 346.23 | 347.34 | | 20 day SMA | 347.44 | 348.55 | 350.05 | | 35 day SMA | 358.35 | 358.99 | 359.76 | | 50 day SMA | 360.6 | 361.15 | 361.66 | | 100 day SMA | 359.44 | 359.59 | 359.82 | | 150 day SMA | 336.59 | 336.12 | 335.62 | | 200 day SMA | 330.02 | 330.09 | 330.25 |
|
|
