GopalSnacks GOPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGopal Snacks GOPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GopalSnacks Strong Daily Stock price targets for GopalSnacks GOPAL are 349.43 and 362.58 | Daily Target 1 | 339.4 | | Daily Target 2 | 346.3 | | Daily Target 3 | 352.55 | | Daily Target 4 | 359.45 | | Daily Target 5 | 365.7 |
Daily price and volume Gopal Snacks
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
353.20 (0.51%) |
351.50 |
345.65 - 358.80 |
0.6702 times |
Fri 11 July 2025 |
351.40 (-3.21%) |
362.00 |
350.15 - 364.65 |
0.4856 times |
Thu 10 July 2025 |
363.05 (1.35%) |
360.00 |
358.50 - 366.90 |
3.0025 times |
Wed 09 July 2025 |
358.20 (1.46%) |
351.00 |
351.00 - 368.00 |
1.2826 times |
Tue 08 July 2025 |
353.05 (-1.15%) |
359.25 |
350.45 - 359.95 |
0.3544 times |
Mon 07 July 2025 |
357.15 (1.49%) |
351.90 |
350.35 - 358.10 |
0.5123 times |
Fri 04 July 2025 |
351.90 (-0.2%) |
354.35 |
351.10 - 362.50 |
0.931 times |
Thu 03 July 2025 |
352.60 (0.43%) |
349.50 |
349.50 - 354.05 |
1.2655 times |
Wed 02 July 2025 |
351.10 (-1.13%) |
355.10 |
349.50 - 358.75 |
0.5057 times |
Tue 01 July 2025 |
355.10 (0.94%) |
351.05 |
345.10 - 357.80 |
0.9902 times |
Mon 30 June 2025 |
351.80 (1.57%) |
348.75 |
346.85 - 353.55 |
0.4446 times |
Weekly price and charts GopalSnacks Strong weekly Stock price targets for GopalSnacks GOPAL are 349.43 and 362.58 | Weekly Target 1 | 339.4 | | Weekly Target 2 | 346.3 | | Weekly Target 3 | 352.55 | | Weekly Target 4 | 359.45 | | Weekly Target 5 | 365.7 |
Weekly price and volumes for Gopal Snacks
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
353.20 (0.51%) |
351.50 |
345.65 - 358.80 |
0.1129 times |
Fri 11 July 2025 |
351.40 (-0.14%) |
351.90 |
350.15 - 368.00 |
0.9494 times |
Fri 04 July 2025 |
351.90 (1.6%) |
348.75 |
345.10 - 362.50 |
0.6967 times |
Fri 27 June 2025 |
346.35 (-2.38%) |
355.00 |
342.60 - 365.95 |
0.726 times |
Fri 20 June 2025 |
354.80 (-3.35%) |
368.00 |
348.00 - 375.65 |
0.9618 times |
Fri 13 June 2025 |
367.10 (3.31%) |
359.00 |
359.00 - 392.10 |
1.3389 times |
Fri 06 June 2025 |
355.35 (3.81%) |
350.00 |
343.50 - 366.95 |
1.1209 times |
Fri 30 May 2025 |
342.30 (17.79%) |
291.15 |
280.80 - 347.90 |
2.5126 times |
Fri 23 May 2025 |
290.60 (-3.26%) |
300.40 |
288.65 - 309.60 |
1.1847 times |
Fri 16 May 2025 |
300.40 (10.69%) |
275.65 |
275.65 - 304.00 |
0.3962 times |
Fri 09 May 2025 |
271.40 (-0.49%) |
270.20 |
262.80 - 280.00 |
0.4713 times |
Monthly price and charts GopalSnacks Strong monthly Stock price targets for GopalSnacks GOPAL are 349.15 and 372.05 | Monthly Target 1 | 332.53 | | Monthly Target 2 | 342.87 | | Monthly Target 3 | 355.43333333333 | | Monthly Target 4 | 365.77 | | Monthly Target 5 | 378.33 |
Monthly price and volumes Gopal Snacks
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
353.20 (0.4%) |
351.05 |
345.10 - 368.00 |
0.265 times |
Mon 30 June 2025 |
351.80 (2.78%) |
350.00 |
342.60 - 392.10 |
0.6643 times |
Fri 30 May 2025 |
342.30 (23.91%) |
276.25 |
262.80 - 347.90 |
0.732 times |
Wed 30 April 2025 |
276.25 (4.4%) |
265.95 |
256.60 - 302.00 |
0.3149 times |
Fri 28 March 2025 |
264.60 (-4.91%) |
278.25 |
255.90 - 291.05 |
0.4882 times |
Fri 28 February 2025 |
278.25 (-17.18%) |
340.00 |
273.85 - 347.45 |
0.454 times |
Fri 31 January 2025 |
335.95 (-9.26%) |
372.65 |
305.00 - 381.80 |
0.9142 times |
Tue 31 December 2024 |
370.25 (-16.27%) |
445.95 |
364.00 - 484.95 |
2.2719 times |
Fri 29 November 2024 |
442.20 (-8.02%) |
485.00 |
421.85 - 520.00 |
1.1708 times |
Thu 31 October 2024 |
480.75 (15.34%) |
414.15 |
380.20 - 487.00 |
2.7248 times |
Mon 30 September 2024 |
416.80 (23.39%) |
339.00 |
323.50 - 440.75 |
3.3591 times |
DMA SMA EMA moving averages of Gopal Snacks GOPAL
DMA (daily moving average) of Gopal Snacks GOPAL
| DMA period | DMA value | | 5 day DMA | 355.78 | | 12 day DMA | 353.74 | | 20 day DMA | 356.61 | | 35 day DMA | 356.76 | | 50 day DMA | 336.57 | | 100 day DMA | 307.99 | | 150 day DMA | 326.32 | | 200 day DMA | 355.75 | EMA (exponential moving average) of Gopal Snacks GOPAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 354.87 | 355.71 | 357.86 | | 12 day EMA | 355.33 | 355.72 | 356.51 | | 20 day EMA | 354.17 | 354.27 | 354.57 | | 35 day EMA | 343.4 | 342.82 | 342.32 | | 50 day EMA | 333.69 | 332.89 | 332.14 |
SMA (simple moving average) of Gopal Snacks GOPAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 355.78 | 356.57 | 356.67 | | 12 day SMA | 353.74 | 353.99 | 355.04 | | 20 day SMA | 356.61 | 357.49 | 358.27 | | 35 day SMA | 356.76 | 355.8 | 354.07 | | 50 day SMA | 336.57 | 334.98 | 333.41 | | 100 day SMA | 307.99 | 307.47 | 307.06 | | 150 day SMA | 326.32 | 326.91 | 327.51 | | 200 day SMA | 355.75 | 355.89 | 356 |
|
|
