GopalSnacks GOPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGopal Snacks GOPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GopalSnacks Strong Daily Stock price targets for GopalSnacks GOPAL are 359.65 and 371 | Daily Target 1 | 350.65 | | Daily Target 2 | 357.3 | | Daily Target 3 | 362 | | Daily Target 4 | 368.65 | | Daily Target 5 | 373.35 |
Daily price and volume Gopal Snacks
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
363.95 (1.49%) |
360.95 |
355.35 - 366.70 |
0.7227 times |
Tue 02 September 2025 |
358.60 (-5.07%) |
380.50 |
356.90 - 382.90 |
2.4381 times |
Mon 01 September 2025 |
377.75 (2.61%) |
366.00 |
365.60 - 385.00 |
2.0036 times |
Fri 29 August 2025 |
368.15 (-0.71%) |
368.00 |
365.45 - 374.00 |
0.3352 times |
Thu 28 August 2025 |
370.80 (-0.07%) |
373.00 |
365.55 - 375.65 |
0.4395 times |
Tue 26 August 2025 |
371.05 (-0.95%) |
375.00 |
369.65 - 380.00 |
1.2817 times |
Mon 25 August 2025 |
374.60 (3.34%) |
362.50 |
361.05 - 376.85 |
1.0466 times |
Fri 22 August 2025 |
362.50 (-1.15%) |
365.00 |
362.00 - 369.55 |
0.2785 times |
Thu 21 August 2025 |
366.70 (-0.27%) |
367.50 |
365.10 - 379.35 |
0.7397 times |
Wed 20 August 2025 |
367.70 (1.27%) |
363.10 |
360.75 - 375.00 |
0.7145 times |
Tue 19 August 2025 |
363.10 (2.43%) |
356.35 |
351.20 - 364.50 |
1.3638 times |
Weekly price and charts GopalSnacks Strong weekly Stock price targets for GopalSnacks GOPAL are 344.83 and 374.48 | Weekly Target 1 | 338.45 | | Weekly Target 2 | 351.2 | | Weekly Target 3 | 368.1 | | Weekly Target 4 | 380.85 | | Weekly Target 5 | 397.75 |
Weekly price and volumes for Gopal Snacks
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
363.95 (-1.14%) |
366.00 |
355.35 - 385.00 |
1.1599 times |
Fri 29 August 2025 |
368.15 (1.56%) |
362.50 |
361.05 - 380.00 |
0.6969 times |
Fri 22 August 2025 |
362.50 (0.57%) |
364.90 |
351.20 - 379.35 |
1.3777 times |
Thu 14 August 2025 |
360.45 (2.15%) |
351.20 |
348.85 - 375.70 |
0.7766 times |
Fri 08 August 2025 |
352.85 (-2.26%) |
360.00 |
341.00 - 368.00 |
0.8668 times |
Fri 01 August 2025 |
361.00 (6.25%) |
339.95 |
332.05 - 369.00 |
1.3759 times |
Fri 25 July 2025 |
339.75 (-6.62%) |
364.90 |
338.00 - 373.00 |
0.5691 times |
Fri 18 July 2025 |
363.85 (3.54%) |
351.50 |
345.65 - 379.00 |
1.0832 times |
Fri 11 July 2025 |
351.40 (-0.14%) |
351.90 |
350.15 - 368.00 |
1.2077 times |
Fri 04 July 2025 |
351.90 (1.6%) |
348.75 |
345.10 - 362.50 |
0.8863 times |
Fri 27 June 2025 |
346.35 (-2.38%) |
355.00 |
342.60 - 365.95 |
0.9235 times |
Monthly price and charts GopalSnacks Strong monthly Stock price targets for GopalSnacks GOPAL are 344.83 and 374.48 | Monthly Target 1 | 338.45 | | Monthly Target 2 | 351.2 | | Monthly Target 3 | 368.1 | | Monthly Target 4 | 380.85 | | Monthly Target 5 | 397.75 |
Monthly price and volumes Gopal Snacks
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
363.95 (-1.14%) |
366.00 |
355.35 - 385.00 |
0.2031 times |
Fri 29 August 2025 |
368.15 (6.17%) |
347.00 |
341.00 - 380.00 |
0.8177 times |
Thu 31 July 2025 |
346.75 (-1.44%) |
351.05 |
332.05 - 379.00 |
0.7133 times |
Mon 30 June 2025 |
351.80 (2.78%) |
350.00 |
342.60 - 392.10 |
0.9404 times |
Fri 30 May 2025 |
342.30 (23.91%) |
276.25 |
262.80 - 347.90 |
1.0362 times |
Wed 30 April 2025 |
276.25 (4.4%) |
265.95 |
256.60 - 302.00 |
0.4458 times |
Fri 28 March 2025 |
264.60 (-4.91%) |
278.25 |
255.90 - 291.05 |
0.6911 times |
Fri 28 February 2025 |
278.25 (-17.18%) |
340.00 |
273.85 - 347.45 |
0.6426 times |
Fri 31 January 2025 |
335.95 (-9.26%) |
372.65 |
305.00 - 381.80 |
1.2941 times |
Tue 31 December 2024 |
370.25 (-16.27%) |
445.95 |
364.00 - 484.95 |
3.2159 times |
Fri 29 November 2024 |
442.20 (-8.02%) |
485.00 |
421.85 - 520.00 |
1.6573 times |
DMA SMA EMA moving averages of Gopal Snacks GOPAL
DMA (daily moving average) of Gopal Snacks GOPAL
| DMA period | DMA value | | 5 day DMA | 367.85 | | 12 day DMA | 366.62 | | 20 day DMA | 363.76 | | 35 day DMA | 359.77 | | 50 day DMA | 358.31 | | 100 day DMA | 336.86 | | 150 day DMA | 322.28 | | 200 day DMA | 340.84 | EMA (exponential moving average) of Gopal Snacks GOPAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 366.28 | 367.44 | 371.86 | | 12 day EMA | 365.98 | 366.35 | 367.76 | | 20 day EMA | 364.14 | 364.16 | 364.74 | | 35 day EMA | 362.05 | 361.94 | 362.14 | | 50 day EMA | 359.5 | 359.32 | 359.35 |
SMA (simple moving average) of Gopal Snacks GOPAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 367.85 | 369.27 | 372.47 | | 12 day SMA | 366.62 | 366.33 | 367.06 | | 20 day SMA | 363.76 | 363.64 | 363.76 | | 35 day SMA | 359.77 | 359.46 | 359.26 | | 50 day SMA | 358.31 | 358.2 | 358.12 | | 100 day SMA | 336.86 | 335.95 | 335 | | 150 day SMA | 322.28 | 322.13 | 322.01 | | 200 day SMA | 340.84 | 341.42 | 342.11 |
|
|
