GopalSnacks GOPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGopal Snacks GOPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GopalSnacks Strong Daily Stock price targets for GopalSnacks GOPAL are 278.83 and 286.23 | Daily Target 1 | 277.25 | | Daily Target 2 | 280.4 | | Daily Target 3 | 284.65 | | Daily Target 4 | 287.8 | | Daily Target 5 | 292.05 |
Daily price and volume Gopal Snacks
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
283.55 (-0.58%) |
285.05 |
281.50 - 288.90 |
0.5455 times |
| Mon 28 April 2025 |
285.20 (-1.81%) |
288.00 |
283.60 - 290.20 |
0.4281 times |
| Fri 25 April 2025 |
290.45 (-2.48%) |
298.90 |
283.85 - 298.90 |
1.0185 times |
| Thu 24 April 2025 |
297.85 (-0.47%) |
296.00 |
295.40 - 299.70 |
0.3647 times |
| Wed 23 April 2025 |
299.25 (0.03%) |
301.00 |
292.10 - 302.00 |
0.8139 times |
| Tue 22 April 2025 |
299.15 (3.67%) |
292.95 |
287.55 - 301.50 |
2.284 times |
| Mon 21 April 2025 |
288.55 (1.87%) |
285.45 |
281.65 - 294.00 |
1.307 times |
| Thu 17 April 2025 |
283.25 (0.59%) |
283.45 |
278.05 - 286.15 |
1.2089 times |
| Wed 16 April 2025 |
281.60 (0.04%) |
281.50 |
278.65 - 286.05 |
0.8018 times |
| Tue 15 April 2025 |
281.50 (1.19%) |
283.00 |
279.15 - 285.40 |
1.2275 times |
| Fri 11 April 2025 |
278.20 (1.53%) |
280.00 |
275.15 - 282.70 |
0.7822 times |
Weekly price and charts GopalSnacks Strong weekly Stock price targets for GopalSnacks GOPAL are 278.18 and 286.88 | Weekly Target 1 | 276.38 | | Weekly Target 2 | 279.97 | | Weekly Target 3 | 285.08333333333 | | Weekly Target 4 | 288.67 | | Weekly Target 5 | 293.78 |
Weekly price and volumes for Gopal Snacks
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
283.55 (-2.38%) |
288.00 |
281.50 - 290.20 |
0.1732 times |
| Fri 25 April 2025 |
290.45 (2.54%) |
285.45 |
281.65 - 302.00 |
1.0294 times |
| Thu 17 April 2025 |
283.25 (1.82%) |
283.00 |
278.05 - 286.15 |
0.5759 times |
| Fri 11 April 2025 |
278.20 (1.77%) |
260.00 |
256.60 - 284.95 |
0.6918 times |
| Fri 04 April 2025 |
273.35 (3.31%) |
265.95 |
263.00 - 278.65 |
1.0543 times |
| Fri 28 March 2025 |
264.60 (-6.22%) |
283.85 |
259.30 - 289.45 |
1.3868 times |
| Fri 21 March 2025 |
282.15 (7.88%) |
266.25 |
255.90 - 283.25 |
1.5192 times |
| Thu 13 March 2025 |
261.55 (-8.77%) |
289.00 |
260.00 - 289.05 |
1.2111 times |
| Fri 07 March 2025 |
286.70 (3.04%) |
278.25 |
259.95 - 291.05 |
1.497 times |
| Fri 28 February 2025 |
278.25 (-7.88%) |
299.00 |
273.85 - 306.50 |
0.8612 times |
| Fri 21 February 2025 |
302.05 (3.69%) |
295.90 |
278.95 - 312.65 |
1.4096 times |
Monthly price and charts GopalSnacks Strong monthly Stock price targets for GopalSnacks GOPAL are 270.08 and 315.48 | Monthly Target 1 | 235.32 | | Monthly Target 2 | 259.43 | | Monthly Target 3 | 280.71666666667 | | Monthly Target 4 | 304.83 | | Monthly Target 5 | 326.12 |
Monthly price and volumes Gopal Snacks
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
283.55 (7.16%) |
265.95 |
256.60 - 302.00 |
0.2291 times |
| Fri 28 March 2025 |
264.60 (-4.91%) |
278.25 |
255.90 - 291.05 |
0.365 times |
| Fri 28 February 2025 |
278.25 (-17.18%) |
340.00 |
273.85 - 347.45 |
0.3394 times |
| Fri 31 January 2025 |
335.95 (-9.26%) |
372.65 |
305.00 - 381.80 |
0.6834 times |
| Tue 31 December 2024 |
370.25 (-16.27%) |
445.95 |
364.00 - 484.95 |
1.6983 times |
| Fri 29 November 2024 |
442.20 (-8.02%) |
485.00 |
421.85 - 520.00 |
0.8752 times |
| Thu 31 October 2024 |
480.75 (15.34%) |
414.15 |
380.20 - 487.00 |
2.0369 times |
| Mon 30 September 2024 |
416.80 (23.39%) |
339.00 |
323.50 - 440.75 |
2.5111 times |
| Fri 30 August 2024 |
337.80 (-4.93%) |
357.95 |
329.10 - 369.00 |
0.5886 times |
| Wed 31 July 2024 |
355.30 (7.75%) |
330.00 |
318.20 - 367.00 |
0.6732 times |
| Fri 28 June 2024 |
329.75 (4.19%) |
321.85 |
301.05 - 361.95 |
0.501 times |
DMA SMA EMA moving averages of Gopal Snacks GOPAL
DMA (daily moving average) of Gopal Snacks GOPAL
| DMA period | DMA value | | 5 day DMA | 291.26 | | 12 day DMA | 286.88 | | 20 day DMA | 279.93 | | 35 day DMA | 276.99 | | 50 day DMA | 281.6 | | 100 day DMA | 326.2 | | 150 day DMA | 364.03 | | 200 day DMA | 357.28 | EMA (exponential moving average) of Gopal Snacks GOPAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 288 | 290.23 | 292.74 | | 12 day EMA | 286.2 | 286.68 | 286.95 | | 20 day EMA | 283.93 | 283.97 | 283.84 | | 35 day EMA | 285.26 | 285.36 | 285.37 | | 50 day EMA | 287.06 | 287.2 | 287.28 |
SMA (simple moving average) of Gopal Snacks GOPAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 291.26 | 294.38 | 295.05 | | 12 day SMA | 286.88 | 286 | 284.26 | | 20 day SMA | 279.93 | 278.88 | 278.28 | | 35 day SMA | 276.99 | 276.58 | 276.1 | | 50 day SMA | 281.6 | 282.55 | 283.51 | | 100 day SMA | 326.2 | 327.79 | 329.4 | | 150 day SMA | 364.03 | 364.41 | 364.76 | | 200 day SMA | 357.28 | 357.5 | 357.72 |
|
|
