GoodLuck GOODLUCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGood Luck GOODLUCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets GoodLuck Strong Daily Stock price targets for GoodLuck GOODLUCK are 1108.8 and 1141.3 | Daily Target 1 | 1084.87 | | Daily Target 2 | 1100.23 | | Daily Target 3 | 1117.3666666667 | | Daily Target 4 | 1132.73 | | Daily Target 5 | 1149.87 |
Daily price and volume Good Luck
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1115.60 (0.42%) |
1102.00 |
1102.00 - 1134.50 |
0.7239 times |
Fri 11 July 2025 |
1110.90 (-1.98%) |
1133.00 |
1105.30 - 1139.20 |
0.6374 times |
Thu 10 July 2025 |
1133.30 (-1.42%) |
1158.00 |
1124.00 - 1164.80 |
0.7421 times |
Wed 09 July 2025 |
1149.60 (1.18%) |
1142.70 |
1125.00 - 1162.50 |
0.7325 times |
Tue 08 July 2025 |
1136.20 (-2.88%) |
1163.40 |
1114.00 - 1176.50 |
1.1807 times |
Mon 07 July 2025 |
1169.90 (3.66%) |
1128.00 |
1113.10 - 1184.40 |
1.419 times |
Fri 04 July 2025 |
1128.60 (-1.6%) |
1149.00 |
1115.00 - 1157.00 |
0.6764 times |
Thu 03 July 2025 |
1146.90 (3.44%) |
1102.10 |
1102.10 - 1157.00 |
1.0367 times |
Wed 02 July 2025 |
1108.80 (-2.55%) |
1133.30 |
1102.50 - 1139.70 |
0.7476 times |
Tue 01 July 2025 |
1137.80 (-3.28%) |
1181.10 |
1100.20 - 1189.00 |
2.1036 times |
Mon 30 June 2025 |
1176.35 (2.36%) |
1157.25 |
1145.20 - 1188.00 |
1.4864 times |
Weekly price and charts GoodLuck Strong weekly Stock price targets for GoodLuck GOODLUCK are 1108.8 and 1141.3 | Weekly Target 1 | 1084.87 | | Weekly Target 2 | 1100.23 | | Weekly Target 3 | 1117.3666666667 | | Weekly Target 4 | 1132.73 | | Weekly Target 5 | 1149.87 |
Weekly price and volumes for Good Luck
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1115.60 (0.42%) |
1102.00 |
1102.00 - 1134.50 |
0.1236 times |
Fri 11 July 2025 |
1110.90 (-1.57%) |
1128.00 |
1105.30 - 1184.40 |
0.8041 times |
Fri 04 July 2025 |
1128.60 (-1.79%) |
1157.25 |
1100.20 - 1189.00 |
1.0327 times |
Fri 27 June 2025 |
1149.20 (5.63%) |
1072.10 |
1066.85 - 1163.00 |
1.037 times |
Fri 20 June 2025 |
1087.90 (9.06%) |
1015.50 |
1006.65 - 1139.00 |
2.1897 times |
Fri 13 June 2025 |
997.50 (2.79%) |
965.15 |
928.10 - 1015.00 |
0.5876 times |
Fri 06 June 2025 |
970.45 (3.19%) |
944.00 |
930.50 - 996.70 |
0.6566 times |
Fri 30 May 2025 |
940.45 (6.96%) |
886.30 |
882.80 - 960.00 |
0.8435 times |
Fri 23 May 2025 |
879.25 (8.2%) |
818.80 |
817.55 - 977.90 |
1.6069 times |
Fri 16 May 2025 |
812.60 (17.81%) |
707.00 |
707.00 - 822.55 |
1.1184 times |
Fri 09 May 2025 |
689.75 (-4.23%) |
722.45 |
685.70 - 746.90 |
0.4587 times |
Monthly price and charts GoodLuck Strong monthly Stock price targets for GoodLuck GOODLUCK are 1063.5 and 1152.3 | Monthly Target 1 | 1046.13 | | Monthly Target 2 | 1080.87 | | Monthly Target 3 | 1134.9333333333 | | Monthly Target 4 | 1169.67 | | Monthly Target 5 | 1223.73 |
Monthly price and volumes Good Luck
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1115.60 (-5.16%) |
1181.10 |
1100.20 - 1189.00 |
0.5711 times |
Mon 30 June 2025 |
1176.35 (25.08%) |
944.00 |
928.10 - 1188.00 |
1.5811 times |
Fri 30 May 2025 |
940.45 (30.18%) |
725.00 |
685.70 - 977.90 |
1.3667 times |
Wed 30 April 2025 |
722.40 (3.38%) |
706.00 |
592.20 - 815.85 |
0.765 times |
Fri 28 March 2025 |
698.75 (10.28%) |
638.00 |
588.85 - 781.95 |
1.3181 times |
Fri 28 February 2025 |
633.60 (-25.61%) |
842.15 |
567.75 - 874.90 |
1.3646 times |
Fri 31 January 2025 |
851.75 (-8.34%) |
935.00 |
783.50 - 1009.90 |
0.726 times |
Tue 31 December 2024 |
929.30 (-5.9%) |
987.60 |
905.60 - 1034.65 |
0.6472 times |
Fri 29 November 2024 |
987.60 (5.19%) |
945.55 |
918.00 - 1060.00 |
0.6925 times |
Thu 31 October 2024 |
938.85 (-19.55%) |
1176.70 |
881.10 - 1189.00 |
0.9677 times |
Mon 30 September 2024 |
1167.05 (0.27%) |
1175.00 |
1122.00 - 1330.00 |
1.4633 times |
DMA SMA EMA moving averages of Good Luck GOODLUCK
DMA (daily moving average) of Good Luck GOODLUCK
| DMA period | DMA value | | 5 day DMA | 1129.12 | | 12 day DMA | 1138.6 | | 20 day DMA | 1120.42 | | 35 day DMA | 1053.37 | | 50 day DMA | 983.9 | | 100 day DMA | 844.98 | | 150 day DMA | 862.7 | | 200 day DMA | 902.43 | EMA (exponential moving average) of Good Luck GOODLUCK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1125.67 | 1130.7 | 1140.6 | | 12 day EMA | 1123.49 | 1124.92 | 1127.47 | | 20 day EMA | 1101.68 | 1100.22 | 1099.1 | | 35 day EMA | 1043.95 | 1039.73 | 1035.54 | | 50 day EMA | 978.11 | 972.5 | 966.85 |
SMA (simple moving average) of Good Luck GOODLUCK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1129.12 | 1139.98 | 1143.52 | | 12 day SMA | 1138.6 | 1137.32 | 1136.51 | | 20 day SMA | 1120.42 | 1118.29 | 1112.62 | | 35 day SMA | 1053.37 | 1047.24 | 1040.62 | | 50 day SMA | 983.9 | 976.37 | 968.56 | | 100 day SMA | 844.98 | 841.22 | 837.56 | | 150 day SMA | 862.7 | 861.82 | 861.1 | | 200 day SMA | 902.43 | 902.94 | 903.49 |
|
|
