GoodLuck GOODLUCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGood Luck GOODLUCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets GoodLuck Strong Daily Stock price targets for GoodLuck GOODLUCK are 1056 and 1092.8 | Daily Target 1 | 1049.4 | | Daily Target 2 | 1062.6 | | Daily Target 3 | 1086.2 | | Daily Target 4 | 1099.4 | | Daily Target 5 | 1123 |
Daily price and volume Good Luck
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1075.80 (-2.75%) |
1100.00 |
1073.00 - 1109.80 |
0.801 times |
Thu 31 July 2025 |
1106.20 (-0.23%) |
1090.00 |
1079.10 - 1122.90 |
0.536 times |
Wed 30 July 2025 |
1108.70 (-2.27%) |
1111.00 |
1100.00 - 1144.00 |
0.583 times |
Tue 29 July 2025 |
1134.40 (11.57%) |
1036.00 |
1029.40 - 1149.80 |
2.3849 times |
Mon 28 July 2025 |
1016.80 (-2.61%) |
1049.00 |
1005.90 - 1062.00 |
0.7179 times |
Fri 25 July 2025 |
1044.10 (-4.54%) |
1093.30 |
1035.50 - 1106.50 |
0.8225 times |
Thu 24 July 2025 |
1093.80 (-0.79%) |
1105.00 |
1081.00 - 1118.90 |
0.3908 times |
Wed 23 July 2025 |
1102.50 (2.34%) |
1077.30 |
1071.40 - 1107.40 |
0.8137 times |
Tue 22 July 2025 |
1077.30 (-7.82%) |
1174.00 |
1045.60 - 1184.00 |
2.3263 times |
Mon 21 July 2025 |
1168.70 (2.57%) |
1136.70 |
1133.20 - 1174.00 |
0.6238 times |
Fri 18 July 2025 |
1139.40 (-0.49%) |
1153.00 |
1131.00 - 1159.00 |
0.4106 times |
Weekly price and charts GoodLuck Strong weekly Stock price targets for GoodLuck GOODLUCK are 1040.85 and 1184.75 | Weekly Target 1 | 933.27 | | Weekly Target 2 | 1004.53 | | Weekly Target 3 | 1077.1666666667 | | Weekly Target 4 | 1148.43 | | Weekly Target 5 | 1221.07 |
Weekly price and volumes for Good Luck
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1075.80 (3.04%) |
1049.00 |
1005.90 - 1149.80 |
1.326 times |
Fri 25 July 2025 |
1044.10 (-8.36%) |
1136.70 |
1035.50 - 1184.00 |
1.314 times |
Fri 18 July 2025 |
1139.40 (2.57%) |
1102.00 |
1102.00 - 1174.40 |
0.5845 times |
Fri 11 July 2025 |
1110.90 (-1.57%) |
1128.00 |
1105.30 - 1184.40 |
0.7619 times |
Fri 04 July 2025 |
1128.60 (-1.79%) |
1157.25 |
1100.20 - 1189.00 |
0.9784 times |
Fri 27 June 2025 |
1149.20 (5.63%) |
1072.10 |
1066.85 - 1163.00 |
0.9825 times |
Fri 20 June 2025 |
1087.90 (9.06%) |
1015.50 |
1006.65 - 1139.00 |
2.0746 times |
Fri 13 June 2025 |
997.50 (2.79%) |
965.15 |
928.10 - 1015.00 |
0.5567 times |
Fri 06 June 2025 |
970.45 (3.19%) |
944.00 |
930.50 - 996.70 |
0.6221 times |
Fri 30 May 2025 |
940.45 (6.96%) |
886.30 |
882.80 - 960.00 |
0.7992 times |
Fri 23 May 2025 |
879.25 (8.2%) |
818.80 |
817.55 - 977.90 |
1.5225 times |
Monthly price and charts GoodLuck Strong monthly Stock price targets for GoodLuck GOODLUCK are 1056 and 1092.8 | Monthly Target 1 | 1049.4 | | Monthly Target 2 | 1062.6 | | Monthly Target 3 | 1086.2 | | Monthly Target 4 | 1099.4 | | Monthly Target 5 | 1123 |
Monthly price and volumes Good Luck
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1075.80 (-2.75%) |
1100.00 |
1073.00 - 1109.80 |
0.0737 times |
Thu 31 July 2025 |
1106.20 (-5.96%) |
1181.10 |
1005.90 - 1189.00 |
1.5736 times |
Mon 30 June 2025 |
1176.35 (25.08%) |
944.00 |
928.10 - 1188.00 |
1.5608 times |
Fri 30 May 2025 |
940.45 (30.18%) |
725.00 |
685.70 - 977.90 |
1.3491 times |
Wed 30 April 2025 |
722.40 (3.38%) |
706.00 |
592.20 - 815.85 |
0.7552 times |
Fri 28 March 2025 |
698.75 (10.28%) |
638.00 |
588.85 - 781.95 |
1.3012 times |
Fri 28 February 2025 |
633.60 (-25.61%) |
842.15 |
567.75 - 874.90 |
1.3471 times |
Fri 31 January 2025 |
851.75 (-8.34%) |
935.00 |
783.50 - 1009.90 |
0.7167 times |
Tue 31 December 2024 |
929.30 (-5.9%) |
987.60 |
905.60 - 1034.65 |
0.6389 times |
Fri 29 November 2024 |
987.60 (5.19%) |
945.55 |
918.00 - 1060.00 |
0.6836 times |
Thu 31 October 2024 |
938.85 (-19.55%) |
1176.70 |
881.10 - 1189.00 |
0.9553 times |
DMA SMA EMA moving averages of Good Luck GOODLUCK
DMA (daily moving average) of Good Luck GOODLUCK
| DMA period | DMA value | | 5 day DMA | 1088.38 | | 12 day DMA | 1101.06 | | 20 day DMA | 1116.53 | | 35 day DMA | 1114.18 | | 50 day DMA | 1065.68 | | 100 day DMA | 908.15 | | 150 day DMA | 876.07 | | 200 day DMA | 900.49 | EMA (exponential moving average) of Good Luck GOODLUCK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1090.95 | 1098.53 | 1094.69 | | 12 day EMA | 1098.68 | 1102.84 | 1102.23 | | 20 day EMA | 1100.89 | 1103.53 | 1103.25 | | 35 day EMA | 1079.17 | 1079.37 | 1077.79 | | 50 day EMA | 1055.8 | 1054.98 | 1052.89 |
SMA (simple moving average) of Good Luck GOODLUCK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1088.38 | 1082.04 | 1079.56 | | 12 day SMA | 1101.06 | 1108.35 | 1111.08 | | 20 day SMA | 1116.53 | 1119.17 | 1121.2 | | 35 day SMA | 1114.18 | 1111.94 | 1107.64 | | 50 day SMA | 1065.68 | 1061.75 | 1057.83 | | 100 day SMA | 908.15 | 904.27 | 899.6 | | 150 day SMA | 876.07 | 874.99 | 873.75 | | 200 day SMA | 900.49 | 900.43 | 900.22 |
|
|
