GoldstoneTechnologies GOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoldstone Technologies GOLDTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets GoldstoneTechnologies Strong Daily Stock price targets for GoldstoneTechnologies GOLDTECH are 55.51 and 58.57 | Daily Target 1 | 54.7 | | Daily Target 2 | 56.32 | | Daily Target 3 | 57.756666666667 | | Daily Target 4 | 59.38 | | Daily Target 5 | 60.82 |
Daily price and volume Goldstone Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
57.95 (2.69%) |
59.19 |
56.13 - 59.19 |
1.0515 times |
Tue 15 April 2025 |
56.43 (4.99%) |
54.50 |
54.50 - 56.43 |
0.9014 times |
Fri 11 April 2025 |
53.75 (0.54%) |
53.46 |
53.46 - 54.86 |
0.6132 times |
Wed 09 April 2025 |
53.46 (1.96%) |
52.43 |
51.00 - 54.50 |
0.5208 times |
Tue 08 April 2025 |
52.43 (4.99%) |
50.11 |
50.11 - 52.43 |
0.5544 times |
Mon 07 April 2025 |
49.94 (-4.66%) |
49.85 |
49.76 - 51.85 |
1.0997 times |
Fri 04 April 2025 |
52.38 (0.06%) |
53.88 |
51.44 - 53.88 |
1.2621 times |
Thu 03 April 2025 |
52.35 (-1.19%) |
52.90 |
51.55 - 54.24 |
1.9917 times |
Wed 02 April 2025 |
52.98 (-2.77%) |
56.39 |
52.25 - 56.50 |
1.4112 times |
Tue 01 April 2025 |
54.49 (4.99%) |
52.90 |
52.25 - 54.49 |
0.594 times |
Fri 28 March 2025 |
51.90 (-3.12%) |
54.00 |
51.25 - 55.90 |
1.9348 times |
Weekly price and charts GoldstoneTechnologies Strong weekly Stock price targets for GoldstoneTechnologies GOLDTECH are 56.23 and 60.92 | Weekly Target 1 | 52.52 | | Weekly Target 2 | 55.24 | | Weekly Target 3 | 57.213333333333 | | Weekly Target 4 | 59.93 | | Weekly Target 5 | 61.9 |
Weekly price and volumes for Goldstone Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
57.95 (7.81%) |
54.50 |
54.50 - 59.19 |
0.223 times |
Fri 11 April 2025 |
53.75 (2.62%) |
49.85 |
49.76 - 54.86 |
0.3184 times |
Fri 04 April 2025 |
52.38 (0.92%) |
52.90 |
51.44 - 56.50 |
0.6005 times |
Fri 28 March 2025 |
51.90 (-9.85%) |
67.90 |
50.95 - 74.83 |
3.0174 times |
Fri 21 March 2025 |
57.57 (3.9%) |
55.50 |
46.55 - 57.57 |
1.9173 times |
Thu 13 March 2025 |
55.41 (-14.88%) |
67.50 |
55.00 - 67.50 |
0.6138 times |
Fri 07 March 2025 |
65.10 (5.53%) |
62.00 |
60.00 - 66.70 |
0.6319 times |
Fri 28 February 2025 |
61.69 (-12.42%) |
70.34 |
57.48 - 75.90 |
0.5399 times |
Fri 21 February 2025 |
70.44 (-29.52%) |
56.51 |
54.16 - 76.49 |
1.2217 times |
Wed 25 September 2024 |
99.94 (1.01%) |
98.00 |
93.02 - 104.90 |
0.9162 times |
Fri 20 September 2024 |
98.94 (-17.69%) |
123.00 |
98.00 - 123.00 |
1.7157 times |
Monthly price and charts GoldstoneTechnologies Strong monthly Stock price targets for GoldstoneTechnologies GOLDTECH are 53.86 and 63.29 | Monthly Target 1 | 46.2 | | Monthly Target 2 | 52.08 | | Monthly Target 3 | 55.633333333333 | | Monthly Target 4 | 61.51 | | Monthly Target 5 | 65.06 |
Monthly price and volumes Goldstone Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
57.95 (11.66%) |
52.90 |
49.76 - 59.19 |
0.3675 times |
Fri 28 March 2025 |
51.90 (-15.87%) |
62.00 |
46.55 - 74.83 |
1.9891 times |
Fri 28 February 2025 |
61.69 (-38.27%) |
56.51 |
54.16 - 76.49 |
0.5669 times |
Wed 25 September 2024 |
99.94 (-18.58%) |
124.00 |
93.02 - 126.90 |
1.5217 times |
Fri 30 August 2024 |
122.74 (-11.19%) |
140.95 |
116.41 - 147.00 |
1.3228 times |
Wed 31 July 2024 |
138.20 (-2.16%) |
142.80 |
121.81 - 158.80 |
1.4643 times |
Fri 28 June 2024 |
141.25 (21.66%) |
119.00 |
94.55 - 171.00 |
1.4467 times |
Fri 31 May 2024 |
116.10 (-12.38%) |
135.00 |
114.60 - 158.90 |
0.5537 times |
Tue 30 April 2024 |
132.50 (4.87%) |
126.35 |
123.30 - 156.50 |
0.3687 times |
Thu 28 March 2024 |
126.35 (30.12%) |
150.00 |
113.25 - 154.50 |
0.3985 times |
Fri 07 July 2023 |
97.10 (37.34%) |
70.70 |
70.10 - 97.10 |
0.8602 times |
DMA SMA EMA moving averages of Goldstone Technologies GOLDTECH
DMA (daily moving average) of Goldstone Technologies GOLDTECH
| DMA period | DMA value | | 5 day DMA | 54.8 | | 12 day DMA | 53.47 | | 20 day DMA | 53.96 | | 35 day DMA | 58.13 | | 50 day DMA | 70.9 | | 100 day DMA | 100.25 | | 150 day DMA | 109.19 | | 200 day DMA | 108.69 | EMA (exponential moving average) of Goldstone Technologies GOLDTECH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.41 | 54.14 | 53 | | 12 day EMA | 54.77 | 54.19 | 53.78 | | 20 day EMA | 56.57 | 56.42 | 56.42 | | 35 day EMA | 64.53 | 64.92 | 65.42 | | 50 day EMA | 72.85 | 73.46 | 74.16 |
SMA (simple moving average) of Goldstone Technologies GOLDTECH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.8 | 53.2 | 52.39 | | 12 day SMA | 53.47 | 53.3 | 53.78 | | 20 day SMA | 53.96 | 53.84 | 53.86 | | 35 day SMA | 58.13 | 58.52 | 58.8 | | 50 day SMA | 70.9 | 71.92 | 73.01 | | 100 day SMA | 100.25 | 101 | 101.86 | | 150 day SMA | 109.19 | 109.69 | 110.19 | | 200 day SMA | 108.69 | 108.75 | 108.83 |
|
|
