GoldstoneTechnologies GOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoldstone Technologies GOLDTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets GoldstoneTechnologies Strong Daily Stock price targets for GoldstoneTechnologies GOLDTECH are 68.79 and 72.53 | Daily Target 1 | 68.01 | | Daily Target 2 | 69.57 | | Daily Target 3 | 71.753333333333 | | Daily Target 4 | 73.31 | | Daily Target 5 | 75.49 |
Daily price and volume Goldstone Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
71.12 (-3.61%) |
73.10 |
70.20 - 73.94 |
0.4504 times |
Thu 10 July 2025 |
73.78 (0.71%) |
73.25 |
72.85 - 74.90 |
0.4497 times |
Wed 09 July 2025 |
73.26 (0.33%) |
75.50 |
72.60 - 75.50 |
0.2217 times |
Tue 08 July 2025 |
73.02 (-2.25%) |
74.70 |
72.51 - 75.69 |
0.2773 times |
Mon 07 July 2025 |
74.70 (-2.4%) |
76.55 |
74.12 - 78.76 |
0.694 times |
Fri 04 July 2025 |
76.54 (0.84%) |
76.02 |
75.04 - 78.01 |
0.6663 times |
Thu 03 July 2025 |
75.90 (3.93%) |
73.92 |
73.06 - 79.50 |
1.2899 times |
Wed 02 July 2025 |
73.03 (-5.18%) |
76.99 |
72.25 - 77.02 |
0.8505 times |
Tue 01 July 2025 |
77.02 (4.53%) |
76.80 |
76.00 - 80.44 |
3.5966 times |
Mon 30 June 2025 |
73.68 (9.99%) |
68.60 |
67.32 - 73.68 |
1.5034 times |
Fri 27 June 2025 |
66.99 (-0.93%) |
68.68 |
66.50 - 69.69 |
0.3118 times |
Weekly price and charts GoldstoneTechnologies Strong weekly Stock price targets for GoldstoneTechnologies GOLDTECH are 66.38 and 74.94 | Weekly Target 1 | 64.8 | | Weekly Target 2 | 67.96 | | Weekly Target 3 | 73.36 | | Weekly Target 4 | 76.52 | | Weekly Target 5 | 81.92 |
Weekly price and volumes for Goldstone Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
71.12 (-7.08%) |
76.55 |
70.20 - 78.76 |
0.7253 times |
Fri 04 July 2025 |
76.54 (14.26%) |
68.60 |
67.32 - 80.44 |
2.7397 times |
Fri 27 June 2025 |
66.99 (4.44%) |
64.99 |
63.01 - 69.69 |
0.4432 times |
Fri 20 June 2025 |
64.14 (-3.51%) |
66.50 |
63.00 - 68.38 |
0.5707 times |
Fri 13 June 2025 |
66.47 (-9.21%) |
75.04 |
65.33 - 76.70 |
0.7814 times |
Fri 06 June 2025 |
73.21 (5.14%) |
70.50 |
66.36 - 74.90 |
0.8078 times |
Fri 30 May 2025 |
69.63 (-5.16%) |
73.42 |
67.90 - 74.09 |
0.6136 times |
Fri 23 May 2025 |
73.42 (-2.65%) |
76.00 |
71.32 - 77.77 |
1.3074 times |
Fri 16 May 2025 |
75.42 (27.59%) |
61.80 |
60.75 - 75.42 |
1.1776 times |
Fri 09 May 2025 |
59.11 (-7.03%) |
63.58 |
57.00 - 65.00 |
0.8332 times |
Fri 02 May 2025 |
63.58 (0.9%) |
62.88 |
60.00 - 65.86 |
0.6422 times |
Monthly price and charts GoldstoneTechnologies Strong monthly Stock price targets for GoldstoneTechnologies GOLDTECH are 65.54 and 75.78 | Monthly Target 1 | 63.68 | | Monthly Target 2 | 67.4 | | Monthly Target 3 | 73.92 | | Monthly Target 4 | 77.64 | | Monthly Target 5 | 84.16 |
Monthly price and volumes Goldstone Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
71.12 (-3.47%) |
76.80 |
70.20 - 80.44 |
0.5145 times |
Mon 30 June 2025 |
73.68 (5.82%) |
70.50 |
63.00 - 76.70 |
0.5459 times |
Fri 30 May 2025 |
69.63 (7.5%) |
64.02 |
57.00 - 77.77 |
0.7057 times |
Wed 30 April 2025 |
64.77 (24.8%) |
52.90 |
49.76 - 68.49 |
0.7506 times |
Fri 28 March 2025 |
51.90 (-15.87%) |
62.00 |
46.55 - 74.83 |
1.7909 times |
Fri 28 February 2025 |
61.69 (-38.27%) |
56.51 |
54.16 - 76.49 |
0.5104 times |
Wed 25 September 2024 |
99.94 (-18.58%) |
124.00 |
93.02 - 126.90 |
1.3701 times |
Fri 30 August 2024 |
122.74 (-11.19%) |
140.95 |
116.41 - 147.00 |
1.191 times |
Wed 31 July 2024 |
138.20 (-2.16%) |
142.80 |
121.81 - 158.80 |
1.3184 times |
Fri 28 June 2024 |
141.25 (21.66%) |
119.00 |
94.55 - 171.00 |
1.3025 times |
Fri 31 May 2024 |
116.10 (-12.38%) |
135.00 |
114.60 - 158.90 |
0.4985 times |
DMA SMA EMA moving averages of Goldstone Technologies GOLDTECH
DMA (daily moving average) of Goldstone Technologies GOLDTECH
| DMA period | DMA value | | 5 day DMA | 73.18 | | 12 day DMA | 73.06 | | 20 day DMA | 70.12 | | 35 day DMA | 70.16 | | 50 day DMA | 69.35 | | 100 day DMA | 65.31 | | 150 day DMA | 84.61 | | 200 day DMA | 95.82 | EMA (exponential moving average) of Goldstone Technologies GOLDTECH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.89 | 73.77 | 73.77 | | 12 day EMA | 72.43 | 72.67 | 72.47 | | 20 day EMA | 71.49 | 71.53 | 71.29 | | 35 day EMA | 70.19 | 70.13 | 69.91 | | 50 day EMA | 69.2 | 69.12 | 68.93 |
SMA (simple moving average) of Goldstone Technologies GOLDTECH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.18 | 74.26 | 74.68 | | 12 day SMA | 73.06 | 72.75 | 72.18 | | 20 day SMA | 70.12 | 69.89 | 69.68 | | 35 day SMA | 70.16 | 70.23 | 70.23 | | 50 day SMA | 69.35 | 69.2 | 69.02 | | 100 day SMA | 65.31 | 65.59 | 65.84 | | 150 day SMA | 84.61 | 85.05 | 85.49 | | 200 day SMA | 95.82 | 96.13 | 96.44 |
|
|
