GoldstoneTechnologies GOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoldstone Technologies GOLDTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets GoldstoneTechnologies Strong Daily Stock price targets for GoldstoneTechnologies GOLDTECH are 66.71 and 68.28 | Daily Target 1 | 65.56 | | Daily Target 2 | 66.28 | | Daily Target 3 | 67.133333333333 | | Daily Target 4 | 67.85 | | Daily Target 5 | 68.7 |
Daily price and volume Goldstone Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
66.99 (0.06%) |
66.70 |
66.42 - 67.99 |
0.5693 times |
Tue 02 September 2025 |
66.95 (-0.68%) |
67.41 |
66.51 - 68.48 |
0.8769 times |
Mon 01 September 2025 |
67.41 (1.52%) |
66.05 |
66.05 - 72.50 |
3.685 times |
Fri 29 August 2025 |
66.40 (-0.58%) |
67.50 |
66.05 - 68.65 |
0.5518 times |
Thu 28 August 2025 |
66.79 (-0.76%) |
67.30 |
66.47 - 68.89 |
0.7005 times |
Tue 26 August 2025 |
67.30 (-2.62%) |
69.11 |
67.01 - 69.90 |
0.7077 times |
Mon 25 August 2025 |
69.11 (-0.89%) |
72.00 |
67.95 - 72.00 |
0.8437 times |
Fri 22 August 2025 |
69.73 (-1.47%) |
72.40 |
69.10 - 72.40 |
0.8811 times |
Thu 21 August 2025 |
70.77 (-1.6%) |
72.28 |
70.20 - 72.34 |
0.6569 times |
Wed 20 August 2025 |
71.92 (0.17%) |
72.75 |
70.50 - 72.75 |
0.5272 times |
Tue 19 August 2025 |
71.80 (1.82%) |
70.51 |
70.01 - 72.85 |
0.7929 times |
Weekly price and charts GoldstoneTechnologies Strong weekly Stock price targets for GoldstoneTechnologies GOLDTECH are 66.52 and 72.97 | Weekly Target 1 | 62.06 | | Weekly Target 2 | 64.53 | | Weekly Target 3 | 68.513333333333 | | Weekly Target 4 | 70.98 | | Weekly Target 5 | 74.96 |
Weekly price and volumes for Goldstone Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
66.99 (0.89%) |
66.05 |
66.05 - 72.50 |
0.6728 times |
Fri 29 August 2025 |
66.40 (-4.78%) |
72.00 |
66.05 - 72.00 |
0.3676 times |
Fri 22 August 2025 |
69.73 (-1.44%) |
72.30 |
69.10 - 76.90 |
0.7152 times |
Thu 14 August 2025 |
70.75 (-0.76%) |
71.80 |
67.20 - 72.60 |
0.5963 times |
Fri 08 August 2025 |
71.29 (-4.82%) |
73.57 |
70.00 - 78.11 |
0.6714 times |
Fri 01 August 2025 |
74.90 (6.24%) |
70.50 |
64.97 - 78.20 |
2.0043 times |
Fri 25 July 2025 |
70.50 (-3.24%) |
73.21 |
68.26 - 74.00 |
0.5143 times |
Fri 18 July 2025 |
72.86 (2.45%) |
70.41 |
70.41 - 74.00 |
0.4281 times |
Fri 11 July 2025 |
71.12 (-7.08%) |
76.55 |
70.20 - 78.76 |
0.8436 times |
Fri 04 July 2025 |
76.54 (14.26%) |
68.60 |
67.32 - 80.44 |
3.1866 times |
Fri 27 June 2025 |
66.99 (4.44%) |
64.99 |
63.01 - 69.69 |
0.5155 times |
Monthly price and charts GoldstoneTechnologies Strong monthly Stock price targets for GoldstoneTechnologies GOLDTECH are 66.52 and 72.97 | Monthly Target 1 | 62.06 | | Monthly Target 2 | 64.53 | | Monthly Target 3 | 68.513333333333 | | Monthly Target 4 | 70.98 | | Monthly Target 5 | 74.96 |
Monthly price and volumes Goldstone Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
66.99 (0.89%) |
66.05 |
66.05 - 72.50 |
0.1221 times |
Fri 29 August 2025 |
66.40 (-12.92%) |
76.01 |
66.05 - 78.20 |
0.5362 times |
Thu 31 July 2025 |
76.25 (3.49%) |
76.80 |
64.97 - 80.44 |
1.0471 times |
Mon 30 June 2025 |
73.68 (5.82%) |
70.50 |
63.00 - 76.70 |
0.6596 times |
Fri 30 May 2025 |
69.63 (7.5%) |
64.02 |
57.00 - 77.77 |
0.8528 times |
Wed 30 April 2025 |
64.77 (24.8%) |
52.90 |
49.76 - 68.49 |
0.9069 times |
Fri 28 March 2025 |
51.90 (-15.87%) |
62.00 |
46.55 - 74.83 |
2.1639 times |
Fri 28 February 2025 |
61.69 (-38.27%) |
56.51 |
54.16 - 76.49 |
0.6168 times |
Wed 25 September 2024 |
99.94 (-18.58%) |
124.00 |
93.02 - 126.90 |
1.6555 times |
Fri 30 August 2024 |
122.74 (-11.19%) |
140.95 |
116.41 - 147.00 |
1.4391 times |
Wed 31 July 2024 |
138.20 (-2.16%) |
142.80 |
121.81 - 158.80 |
1.5931 times |
DMA SMA EMA moving averages of Goldstone Technologies GOLDTECH
DMA (daily moving average) of Goldstone Technologies GOLDTECH
| DMA period | DMA value | | 5 day DMA | 66.91 | | 12 day DMA | 68.81 | | 20 day DMA | 69.7 | | 35 day DMA | 70.59 | | 50 day DMA | 71.07 | | 100 day DMA | 68.64 | | 150 day DMA | 70.94 | | 200 day DMA | 86.19 | EMA (exponential moving average) of Goldstone Technologies GOLDTECH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.26 | 67.4 | 67.62 | | 12 day EMA | 68.33 | 68.57 | 68.86 | | 20 day EMA | 69.11 | 69.33 | 69.58 | | 35 day EMA | 69.72 | 69.88 | 70.05 | | 50 day EMA | 70.16 | 70.29 | 70.43 |
SMA (simple moving average) of Goldstone Technologies GOLDTECH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.91 | 66.97 | 67.4 | | 12 day SMA | 68.81 | 69.12 | 69.37 | | 20 day SMA | 69.7 | 70.2 | 70.6 | | 35 day SMA | 70.59 | 70.72 | 70.84 | | 50 day SMA | 71.07 | 71.02 | 70.97 | | 100 day SMA | 68.64 | 68.5 | 68.33 | | 150 day SMA | 70.94 | 71.28 | 71.62 | | 200 day SMA | 86.19 | 86.45 | 86.72 |
|
|
